KUH18Dollar/Krona {Mar 18}03/19/2018
LAST:

 8.185
CHANGE:
 0.01
OPEN:
8.198
HIGH:
8.198
ASK:
0.000
VOLUME:
388
CHANGE(%):
0.16
PREV:
8.198
LOW:
8.185
BID:
0.000
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/188.1988.1988.1858.185388631
03/16/188.1918.2008.1888.198388631
03/15/188.1778.1808.1778.18036753
03/14/188.1888.1888.1698.169430759
03/13/188.2098.2098.2058.205593789
03/12/188.2348.2628.2348.2381851,400
03/09/188.2598.2598.2318.23131,409
03/08/188.2578.2698.2248.26951,411
03/07/188.2308.2408.2268.240171,408
03/06/188.2428.2428.2028.20251,412
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 8.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83