KUH18Dollar/Krona {Mar 18}08/18/2017
LAST:

 8.012
CHANGE:
 0.01
OPEN:
8.019
HIGH:
8.019
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.019
LOW:
8.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.0198.0198.0128.01200
08/17/177.9788.0197.9788.01900
08/16/177.9837.9837.9787.97800
08/15/178.0118.0117.9837.98300
08/14/178.0248.0248.0118.01100
08/11/178.0328.0328.0248.02400
08/10/178.0828.0828.0328.03200
08/09/178.0758.0828.0758.08200
08/08/178.0518.0758.0518.07500
08/07/178.0448.0518.0448.05100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40