KUH18Dollar/Krona {Mar 18}11/20/2017
LAST:

 8.412
CHANGE:
 0.05
OPEN:
8.358
HIGH:
8.412
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
8.358
LOW:
8.358
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/178.3588.4128.3588.41200
11/17/178.3388.3588.3388.35800
11/16/178.3568.3568.3388.33800
11/15/178.3228.3568.3228.35600
11/14/178.3118.3228.3118.32200
11/13/178.2848.3118.2848.31100
11/10/178.3028.3028.2848.28400
11/09/178.3108.3108.3028.30200
11/08/178.3248.3248.3108.31000
11/07/178.3248.3248.3248.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23