KUDollar/Krona06/19/2019
LAST:

 9.490
CHANGE:
 0.05
OPEN:
9.534
HIGH:
9.553
ASK:
0.000
VOLUME:
60
CHANGE(%):
0.48
PREV:
9.535
LOW:
9.474
BID:
0.000
OPEN INT:
2,782
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/199.5349.5539.4749.490602,782
06/18/199.4789.5379.4579.535602,782
06/17/199.4899.5059.4619.47912,780
06/14/199.4789.5009.4219.485223,117
06/13/199.4699.4959.4559.482583,318
06/12/199.4479.4779.4159.4724023,272
06/11/199.4109.4549.4049.4484,9082,890
06/10/199.4069.4399.3929.416252,882
06/07/199.4249.4679.3719.39132,905
06/06/199.4399.4619.3959.41602,908
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.68 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83