KUDollar/Krona10/20/2017
LAST:

 8.166
CHANGE:
 0.04
OPEN:
8.127
HIGH:
8.184
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.49
PREV:
8.126
LOW:
8.120
BID:
0.000
OPEN INT:
1,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.1278.1848.1208.166151,156
10/19/178.1448.1828.1228.126151,156
10/18/178.1528.1858.1358.139281,144
10/17/178.1048.1778.1038.155611,180
10/16/178.1198.1458.0928.102281,148
10/13/178.1198.1428.0848.113171,150
10/12/178.0518.1328.0278.127371,157
10/11/178.0758.0848.0428.045521,173
10/10/178.1288.1298.0578.070531,167
10/09/178.1208.1348.1068.125101,151
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.89 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17