KUDollar/Krona08/16/2017
LAST:

 8.078
CHANGE:
 0.00
OPEN:
8.075
HIGH:
8.128
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.01
PREV:
8.077
LOW:
8.062
BID:
0.000
OPEN INT:
1,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.0758.1288.0628.078261,190
08/15/178.1148.1488.0608.077261,190
08/14/178.1328.1348.1018.111181,184
08/11/178.1378.1758.1098.125451,196
08/10/178.1798.1948.1258.135261,232
08/09/178.1748.2298.1688.17871,233
08/08/178.1538.1988.1118.18051,236
08/07/178.1468.1678.1208.1491711,236
08/04/178.1008.1778.0818.1471711,236
08/03/178.0998.1208.0808.099241,097
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.06 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26