KUDollar/Krona01/17/2018
LAST:

 8.041
CHANGE:
 0.00
OPEN:
8.039
HIGH:
8.070
ASK:
0.000
VOLUME:
105
CHANGE(%):
0.03
PREV:
8.038
LOW:
7.988
BID:
0.000
OPEN INT:
1,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188.0398.0707.9888.0411051,316
01/16/188.0238.0578.0018.0381051,316
01/15/188.0528.0648.0008.011831,314
01/12/188.1298.1458.0328.0521091,306
01/11/188.1998.2038.1258.132871,282
01/10/188.2298.2408.1618.194401,284
01/09/188.2048.2538.1958.2302101,284
01/08/188.1468.2238.1348.1952211,291
01/05/188.1378.1658.1268.1491061,301
01/04/188.1778.1838.1248.1291021,311
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.89 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23