KUDollar/Krona02/18/2020
LAST:

 9.773
CHANGE:
 0.09
OPEN:
9.683
HIGH:
9.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
9.683
LOW:
9.654
BID:
0.000
OPEN INT:
1,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/209.6839.7849.6549.77301,502
02/17/209.7129.7309.6609.68301,502
02/14/209.6719.7259.6489.716131,502
02/13/209.6299.6889.6219.671301,502
02/12/209.6319.6449.5429.63001,472
02/11/209.6569.6749.6259.6323621,472
02/10/209.6599.6849.6029.655731,117
02/07/209.6029.6619.5859.647111,048
02/06/209.5729.6449.5569.602121,048
02/05/209.5839.6009.5509.57291,048
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.10 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83