KUDollar/Krona03/22/2019
LAST:

 9.273
CHANGE:
 0.10
OPEN:
9.178
HIGH:
9.314
ASK:
0.000
VOLUME:
107
CHANGE(%):
1.04
PREV:
9.177
LOW:
9.150
BID:
0.000
OPEN INT:
2,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.1789.3149.1509.2731072,937
03/21/199.1369.1999.1159.1771072,937
03/20/199.2089.2219.1029.135292,965
03/19/199.2299.2389.1899.20672,987
03/18/199.2359.2589.2099.22412,992
03/15/199.3039.3089.2309.23053,589
03/14/199.2929.3409.2789.3053303,586
03/13/199.3659.3839.2809.2843683,599
03/12/199.3989.4119.3469.3601723,443
03/11/199.4259.4359.3779.3834,9853,427
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.17 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83