KRZ19Israel Shekel {Dec 19}06/14/2019
LAST:

 0.2802		CHANGE:
 0.00		OPEN:
0.2810		HIGH:
0.2810		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2810		LOW:
0.2802		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.28100.28100.28020.280200
06/13/190.28180.28180.28100.281000
06/12/190.28270.28270.28180.281800
06/11/190.28270.28270.28270.282700
06/10/190.28300.28300.28270.282700
06/07/190.28120.28300.28120.283000
06/06/190.28060.28120.28060.281200
06/05/190.27990.28060.27990.280600
06/04/190.28030.28030.27990.279900
06/03/190.27950.28030.27950.280300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83