KRZ19Israel Shekel {Dec 19}12/16/2019
LAST:

 0.2861		CHANGE:
 0.00		OPEN:
0.2871		HIGH:
0.2871		ASK:
0.0000		VOLUME:
34
CHANGE(%):
0.35		PREV:
0.2871		LOW:
0.2861		BID:
0.0000		OPEN INT:
1,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.28710.28710.28610.2861341,213
12/13/190.28760.28760.28710.2871341,213
12/12/190.28740.28750.28740.287561,247
12/11/190.28750.28810.28750.288141,244
12/10/190.28800.28800.28750.28757331,244
12/09/190.28820.28860.28820.28861061,247
12/06/190.28860.28860.28830.288301,246
12/05/190.28880.28880.28860.28861381,246
12/04/190.28790.28850.28780.287871,343
12/03/190.28760.28760.28730.2873891,350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63