KRU19Israel Shekel {Sep 19}06/17/2019
LAST:

 0.2786
CHANGE:
 0.00
OPEN:
0.2786
HIGH:
0.2788
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2788
LOW:
0.2786
BID:
0.0000
OPEN INT:
212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.27860.27880.27860.27860212
06/14/190.27950.27950.27880.27880212
06/13/190.28030.28030.27950.27950212
06/12/190.28120.28120.28030.280324212
06/11/190.28120.28120.28120.2812122188
06/10/190.28090.28120.28080.28122287
06/07/190.27970.28150.27970.2815073
06/06/190.27910.27970.27910.2797073
06/05/190.27840.27910.27840.27917373
06/04/190.27880.27880.27840.278400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83