KRU19Israel Shekel {Sep 19}09/16/2019
LAST:

 0.2824
CHANGE:
 0.00
OPEN:
0.2834
HIGH:
0.2834
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2834
LOW:
0.2824
BID:
0.0000
OPEN INT:
1,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.28340.28340.28240.282401,266
09/13/190.28310.28340.28310.283401,266
09/12/190.28250.28310.28250.283101,266
09/11/190.28230.28250.28230.282501,266
09/10/190.28240.28240.28230.282321,266
09/09/190.28370.28380.28360.28361,5371,808
09/06/190.28410.28410.28390.283901,448
09/05/190.28510.28510.28410.2841121,448
09/04/190.28250.28360.28250.2836101,460
09/03/190.28250.28260.28190.2825181,460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83