KRM19Israel Shekel {Jun 19}06/17/2019
LAST:

 0.2771
CHANGE:
 0.00
OPEN:
0.2773
HIGH:
0.2773
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.07
PREV:
0.2773
LOW:
0.2771
BID:
0.0000
OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.27730.27730.27710.27711549
06/14/190.27780.27780.27730.27731549
06/13/190.27820.27820.27800.27802549
06/12/190.27790.27870.27790.278753549
06/11/190.27950.27950.27950.2795122573
06/10/190.27900.27950.27900.279522600
06/07/190.27810.27990.27810.279941608
06/06/190.27740.27810.27740.27812608
06/05/190.27670.27740.27670.277473610
06/04/190.27710.27710.27670.27670683
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83