KRH20Israel Shekel {Mar 20}06/17/2019
LAST:

 0.2814		CHANGE:
 0.00		OPEN:
0.2815		HIGH:
0.2815		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2815		LOW:
0.2814		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.28150.28150.28140.281400
06/14/190.28240.28240.28150.281500
06/13/190.28330.28330.28240.282400
06/12/190.28420.28420.28330.283300
06/11/190.28410.28420.28410.284200
06/10/190.28450.28450.28410.284100
06/07/190.28260.28450.28260.284500
06/06/190.28200.28260.28200.282600
06/05/190.28140.28200.28140.282000
06/04/190.28180.28180.28140.281400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83