KRH20Israel Shekel {Mar 20}03/16/2020
LAST:

 0.2653		CHANGE:
 0.01		OPEN:
0.2672		HIGH:
0.2672		ASK:
0.0000		VOLUME:
19
CHANGE(%):
2.43		PREV:
0.2719		LOW:
0.2653		BID:
0.0000		OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.26720.26720.26530.26531955
03/13/200.27360.27360.27190.27191955
03/12/200.27650.27650.27100.27372159
03/11/200.28040.28160.28040.28121162
03/10/200.28430.28430.28330.2833652
03/09/200.28700.28700.28310.28317753
03/06/200.28660.28700.28630.287081125
03/05/200.28810.28810.28750.2875754180
03/04/200.28930.28960.28930.28960900
03/03/200.28800.29180.28800.289339907
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46