KRH20Israel Shekel {Mar 20}02/26/2020
LAST:

 0.2915
CHANGE:
 0.00
OPEN:
0.2912
HIGH:
0.2915
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.10
PREV:
0.2912
LOW:
0.2912
BID:
0.0000
OPEN INT:
925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.29120.29150.29120.29155925
02/25/200.29260.29260.29120.29125925
02/24/200.29170.29190.29160.291913926
02/21/200.29200.29280.29200.29280926
02/20/200.29110.29200.29100.2920105926
02/19/200.29220.29220.29200.292017922
02/18/200.29310.29310.29260.29265917
02/17/200.29230.29230.29210.29218918
02/14/200.29150.29220.29120.292120918
02/13/200.29200.29220.29200.292216906
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83