KJZ19Krona/Yen {Dec 19}12/16/2019
LAST:

 11.72
CHANGE:
 0.08
OPEN:
11.64
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
11.64
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1911.6411.7211.6411.7200
12/13/1911.6211.6411.6211.6400
12/12/1911.5611.6211.5611.6200
12/11/1911.4511.5611.4511.5600
12/10/1911.4111.4511.4111.4500
12/09/1911.4411.4411.4111.4100
12/06/1911.4511.4511.4411.4400
12/05/1911.4511.4511.4511.4500
12/04/1911.3911.4511.3911.4500
12/03/1911.4311.4311.3911.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 12.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83