KJZ17Krona/Yen {Dec 17}10/19/2017
LAST:

 13.85
CHANGE:
 0.03
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.88
LOW:
13.85
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.8813.8813.8513.85010
10/18/1713.7813.8813.7813.88010
10/17/1713.8513.8513.7813.78010
10/16/1713.7913.8513.7913.85010
10/13/1713.8313.8313.7913.79010
10/12/1713.9713.9713.8313.83010
10/11/1713.9213.9713.9213.971010
10/10/1713.9013.9213.9013.9200
10/09/1713.9113.9113.9013.9000
10/06/1713.8613.9113.8613.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17