KJZ17Krona/Yen {Dec 17}12/18/2017
LAST:

 13.36
CHANGE:
 0.10
OPEN:
13.25
HIGH:
13.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
13.25
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1713.2513.3613.2513.3600
12/15/1713.3013.3013.2513.2500
12/14/1713.3913.3913.3013.3000
12/13/1713.4813.4813.3913.3900
12/12/1713.3613.4813.3613.4800
12/11/1713.4313.4313.3613.3600
12/08/1713.3413.4313.3413.4300
12/07/1713.3213.3413.3213.3400
12/06/1713.4613.4613.3213.3200
12/05/1713.3613.4613.3613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23