KJU17Krona/Yen {Sep 17}09/18/2017
LAST:

 14.01
CHANGE:
 0.10
OPEN:
13.92
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
13.92
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1713.9214.0113.9214.0100
09/15/1713.8313.9213.8313.9200
09/14/1713.7613.8313.7613.8300
09/13/1713.8113.8113.7613.7600
09/12/1713.6613.8113.6613.8100
09/11/1713.5913.6613.5913.6600
09/08/1713.6913.6913.5913.5900
09/07/1713.7013.7013.6913.6900
09/06/1713.6313.7013.6313.7000
09/05/1713.8013.8013.6313.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 13.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83