KJU17Krona/Yen {Sep 17}08/18/2017
LAST:

 13.47
CHANGE:
 0.04
OPEN:
13.52
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
13.52
LOW:
13.47
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.5213.5213.4713.47026
08/17/1713.6513.6513.5213.52026
08/16/1713.6913.6913.6513.65026
08/15/1713.5213.6913.5213.691026
08/14/1713.4213.5213.4213.52616
08/11/1713.4413.4413.4213.42010
08/10/1713.4313.4413.4313.44010
08/09/1713.5113.5113.4313.43810
08/08/1713.5913.5913.5113.51818
08/07/1713.5913.5913.5913.59026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40