KJM18Krona/Yen {Jun 18}01/16/2018
LAST:

 13.74
CHANGE:
 0.08
OPEN:
13.81
HIGH:
13.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
13.81
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1813.8113.8113.7413.7400
01/15/1813.8113.8113.8113.8100
01/12/1813.6813.8113.6813.8100
01/11/1813.6113.6813.6113.6800
01/10/1813.7113.7113.6113.6100
01/09/1813.7913.7913.7113.7100
01/08/1813.9213.9213.7913.7900
01/05/1813.8913.9213.8913.9200
01/04/1813.7813.8913.7813.8900
01/03/1813.7713.7813.7713.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23