KJH20Krona/Yen {Mar 20}03/16/2020
LAST:

 10.89		CHANGE:
 0.22		OPEN:
11.12		HIGH:
11.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
11.12		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2011.1211.1210.8910.8900
03/13/2010.8711.1210.8711.1200
03/12/2010.9910.9910.8710.8700
03/11/2011.0311.0310.9910.9900
03/10/2010.8511.0310.8511.0300
03/09/2011.2311.2310.8510.8500
03/06/2011.2411.2411.2311.2300
03/05/2011.3211.3211.2411.2400
03/04/2011.3511.3511.3211.3200
03/03/2011.3111.3511.3111.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87