KJH19Krona/Yen {Mar 19}03/18/2019
LAST:

 12.08
CHANGE:
 0.02
OPEN:
12.07
HIGH:
12.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
12.07
LOW:
12.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1912.0712.0812.0712.0800
03/15/1912.0112.0712.0112.0700
03/14/1911.9412.0111.9412.0100
03/13/1911.9011.9411.9011.9400
03/12/1911.8511.9011.8511.9000
03/11/1911.7911.8511.7911.8500
03/08/1911.7711.7911.7711.7900
03/07/1912.0212.0211.7711.7700
03/06/1912.0112.0212.0112.0200
03/05/1911.9712.0111.9712.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 12.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83