KJH18Krona/Yen {Mar 18}01/17/2018
LAST:

 13.86
CHANGE:
 0.13
OPEN:
13.73
HIGH:
13.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
13.73
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.7313.8613.7313.8600
01/16/1813.8013.8013.7313.7300
01/15/1813.8013.8013.8013.8000
01/12/1813.6713.8013.6713.8000
01/11/1813.6013.6713.6013.6700
01/10/1813.7013.7013.6013.6000
01/09/1813.7813.7813.7013.7000
01/08/1813.9113.9113.7813.7800
01/05/1813.8813.9113.8813.9100
01/04/1813.7713.8813.7713.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23