KJH18Krona/Yen {Mar 18}08/18/2017
LAST:

 13.48
CHANGE:
 0.04
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
13.53
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.5313.5313.4813.4800
08/17/1713.6513.6513.5313.5300
08/16/1713.7013.7013.6513.6500
08/15/1713.5313.7013.5313.7000
08/14/1713.4313.5313.4313.5300
08/11/1713.4513.4513.4313.4300
08/10/1713.4413.4513.4413.4500
08/09/1713.5213.5213.4413.4400
08/08/1713.6013.6013.5213.5200
08/07/1713.6113.6113.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08