KJH18Krona/Yen {Mar 18}03/19/2018
LAST:

 12.96
CHANGE:
 0.02
OPEN:
12.94
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
12.94
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1812.9412.9612.9412.9600
03/16/1812.9912.9912.9412.9400
03/15/1813.0013.0012.9912.9900
03/14/1812.9913.0012.9913.0000
03/13/1812.9112.9912.9112.9900
03/12/1812.9612.9612.9112.9100
03/09/1812.8412.9612.8412.9600
03/08/1812.8612.8612.8412.8400
03/07/1812.9412.9412.8612.8600
03/06/1812.8612.9412.8612.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 14.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83