KJH18Krona/Yen {Mar 18}10/19/2017
LAST:

 13.86
CHANGE:
 0.03
OPEN:
13.89
HIGH:
13.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
13.89
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.8913.8913.8613.8600
10/18/1713.7913.8913.7913.8900
10/17/1713.8613.8613.7913.7900
10/16/1713.8013.8613.8013.8600
10/13/1713.8413.8413.8013.8000
10/12/1713.9813.9813.8413.8400
10/11/1713.9313.9813.9313.9800
10/10/1713.9013.9313.9013.9300
10/09/1713.9213.9213.9013.9000
10/06/1713.8713.9213.8713.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17