KJKrona/Yen11/20/2017
LAST:

 13.28
CHANGE:
 0.04
OPEN:
13.29
HIGH:
13.32
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.29
PREV:
13.31
LOW:
13.22
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1713.2913.3213.2213.28218
11/17/1713.4613.4713.2613.31218
11/16/1713.3913.5013.3613.46416
11/15/1713.5113.5213.3613.38020
11/14/1713.5613.6013.4313.51020
11/13/1713.5913.6113.4913.55020
11/10/1713.5413.6013.5313.58020
11/09/1713.5913.6013.5013.53820
11/08/1713.5713.5913.5113.59612
11/07/1713.5413.5913.5113.56018
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23