KJKrona/Yen08/18/2017
LAST:

 13.46
CHANGE:
 0.01
OPEN:
13.46
HIGH:
13.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
13.45
LOW:
13.38
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.4613.5113.3813.46026
08/17/1713.6413.6413.4513.45026
08/16/1713.7113.7513.6213.64026
08/15/1713.5113.7013.4913.691026
08/14/1713.4213.5313.4113.52616
08/11/1713.4213.4413.3313.43010
08/10/1713.4613.4813.3913.43010
08/09/1713.4913.5013.3513.45810
08/08/1713.5913.6013.4813.48818
08/07/1713.5913.6413.5613.59026
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40