KCZ21Coffee {Dec 21}03/22/2019
LAST:

 129.6
CHANGE:
 0.80
OPEN:
129.8
HIGH:
129.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.61
PREV:
130.4
LOW:
129.1
BID:
0.0
OPEN INT:
279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19129.8129.8129.1129.640279
03/21/19130.6130.6130.2130.440279
03/20/19132.1132.1130.6130.60247
03/19/19131.9132.1131.9132.10247
03/18/19132.5132.5131.9131.90247
03/15/19132.2132.5132.2132.523247
03/14/19132.8132.8132.2132.211224
03/13/19131.8132.8131.8132.84213
03/12/19131.6131.8131.6131.810213
03/11/19134.5134.5133.1133.10203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83