KCZ21Coffee {Dec 21}02/21/2020
LAST:

 124.1		CHANGE:
 4.90		OPEN:
120.3		HIGH:
124.2		ASK:
0.0		VOLUME:
209
CHANGE(%):
4.11		PREV:
119.2		LOW:
120.2		BID:
0.0		OPEN INT:
6,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20120.3124.2120.2124.12096,225
02/20/20121.6121.6119.2119.22096,225
02/19/20124.5124.5122.8123.7376,216
02/18/20126.4126.4122.0123.6586,185
02/14/20123.0126.2123.0126.11656,179
02/13/20121.3121.6120.7121.61396,183
02/12/20119.5120.0117.7118.1966,184
02/11/20118.5118.6118.1118.11516,153
02/10/20116.9117.8116.9117.826,082
02/07/20116.5117.0116.4116.41146,082
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 153.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83