KCZ21Coffee {Dec 21}06/20/2019
LAST:

 127.1
CHANGE:
 3.80
OPEN:
123.3
HIGH:
127.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.08
PREV:
123.3
LOW:
123.3
BID:
0.0
OPEN INT:
863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19123.3127.1123.3127.10863
06/19/19122.2123.3122.2123.30863
06/18/19123.7123.7122.2122.20863
06/17/19123.8123.8123.7123.70863
06/14/19125.5125.5123.8123.80863
06/13/19126.5126.5125.5125.50863
06/12/19124.8126.5124.8126.50863
06/11/19126.5126.5124.8124.80863
06/10/19128.7128.7126.5126.52863
06/07/19128.6128.7128.6128.73862
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83