KCZ21Coffee {Dec 21}12/20/2021
LAST:

 224.4		CHANGE:
 11.50		OPEN:
235.9		HIGH:
235.9		ASK:
0.0		VOLUME:
379
CHANGE(%):
4.87		PREV:
235.9		LOW:
224.4		BID:
0.0		OPEN INT:
369
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/21235.9235.9224.4224.4379369
12/17/21236.0238.0235.9235.9379369
12/16/21237.4237.4237.0237.051379
12/15/21237.1237.4236.8237.48400
12/14/21238.1238.1237.2237.21405
12/13/21237.2237.2236.7236.74405
12/10/21235.0235.0232.7232.76405
12/09/21243.7243.7239.7240.49406
12/08/21246.8246.8244.8244.84413
12/07/21244.0244.0243.9243.94416
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 250.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63