KCZ20Coffee {Dec 20}03/20/2019
LAST:

 118.3
CHANGE:
 1.50
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
71
CHANGE(%):
1.25
PREV:
119.8
LOW:
118.0
BID:
0.0
OPEN INT:
4,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19118.8118.8118.0118.3714,168
03/19/19120.3120.3119.7119.8714,168
03/18/19120.4120.4119.7119.91134,134
03/15/19119.9120.7119.6120.56834,149
03/14/19120.2121.2119.8120.11453,881
03/13/19119.1120.8118.8120.76633,846
03/12/19121.3121.3118.7119.53193,504
03/11/19120.9121.0120.5120.62253,286
03/08/19120.1121.8120.0121.82883,074
03/07/19122.4122.5120.2120.2102,959
FUNDAMENTALS
Sector:
Industry:
52wk range:118.65 - 152.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83