KCZ20Coffee {Dec 20}12/18/2020
LAST:

 123.7
CHANGE:
 1.35
OPEN:
125.1
HIGH:
125.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.08
PREV:
125.1
LOW:
123.7
BID:
0.0
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20125.1125.1123.7123.7446
12/17/20126.3126.3125.0125.1446
12/16/20126.0126.0125.1125.12946
12/15/20124.6124.6123.1123.1557
12/14/20122.5123.9122.5123.6362
12/11/20119.0119.1118.8119.1266
12/10/20114.9118.6114.9118.6066
12/09/20115.1115.1114.9114.91103
12/08/20117.0117.1117.0117.111104
12/07/20114.8117.0114.8117.02142
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 138.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57