KCZ20Coffee {Dec 20}06/19/2019
LAST:

 113.7		CHANGE:
 1.10		OPEN:
112.7		HIGH:
114.0		ASK:
0.0		VOLUME:
227
CHANGE(%):
0.98		PREV:
112.6		LOW:
112.7		BID:
0.0		OPEN INT:
7,167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19112.7114.0112.7113.72277,167
06/18/19113.5113.5112.5112.62277,167
06/17/19114.1114.4113.5114.1747,049
06/14/19116.2116.3114.2114.2927,062
06/13/19116.5116.7115.9116.02726,994
06/12/19115.9117.1115.7117.12186,949
06/11/19116.0116.7115.3115.44276,973
06/10/19118.0118.4116.4117.01867,108
06/07/19119.5120.5118.7119.22507,059
06/06/19117.0120.3117.0120.13546,946
FUNDAMENTALS
Sector:
Industry:
52wk range:107.10 - 149.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83