KCZ20Coffee {Dec 20}02/19/2020
LAST:

 115.8		CHANGE:
 0.10		OPEN:
115.4		HIGH:
116.7		ASK:
0.0		VOLUME:
7,221
CHANGE(%):
0.09		PREV:
115.7		LOW:
114.3		BID:
0.0		OPEN INT:
27,958
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20115.4116.7114.3115.87,22127,958
02/18/20118.5120.5113.6115.77,22127,958
02/14/20113.6118.4112.9118.13,57725,418
02/13/20109.8113.6109.2113.44,58525,238
02/12/20110.1111.4109.0109.74,15624,904
02/11/20109.6110.0108.7109.53,56624,395
02/10/20107.8109.6107.3109.04,62724,052
02/07/20108.0109.1107.1107.66,98623,331
02/06/20108.0108.4106.8107.53,71623,098
02/05/20107.9108.4107.0107.14,81023,380
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 148.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.49
BDI1,200494.26
HSI30,063-2530.83