KCZ19Coffee {Dec 19}11/21/2017
LAST:

 148.8
CHANGE:
 0.80
OPEN:
148.0
HIGH:
148.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.54
PREV:
148.0
LOW:
148.0
BID:
0.0
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17148.0148.8148.0148.81537
11/20/17150.0150.0148.0148.01537
11/17/17152.1152.1149.4149.40536
11/16/17151.9152.1151.9152.11536
11/15/17152.6152.6152.2152.20537
11/14/17152.8152.8152.6152.60537
11/13/17152.3153.2152.3152.84537
11/10/17152.9153.5151.4153.024533
11/09/17150.9152.6150.9151.724518
11/08/17150.4151.2150.4151.220512
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23