KCZ19Coffee {Dec 19}08/18/2017
LAST:

 155.1
CHANGE:
 0.05
OPEN:
155.1
HIGH:
155.1
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.03
PREV:
155.1
LOW:
155.1
BID:
0.0
OPEN INT:
417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17155.1155.1155.1155.15417
08/17/17157.0157.0155.1155.15417
08/16/17158.0158.0157.0157.00417
08/15/17162.5162.5158.0158.00417
08/14/17165.8165.8162.5162.50417
08/11/17164.0165.8164.0165.80417
08/10/17168.2168.2164.0164.016417
08/09/17166.3168.1166.3168.15401
08/08/17168.7168.7167.9167.91396
08/07/17165.1167.0165.1167.00387
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08