KCZ19Coffee {Dec 19}06/19/2019
LAST:

 101.5
CHANGE:
 1.25
OPEN:
100.3
HIGH:
102.0
ASK:
0.0
VOLUME:
9,785
CHANGE(%):
1.25
PREV:
100.3
LOW:
100.0
BID:
0.0
OPEN INT:
60,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.3102.0100.0101.59,78560,695
06/18/19101.8101.9100.1100.39,78560,695
06/17/19101.7102.6100.8101.99,50459,971
06/14/19104.1104.1101.7101.89,50658,036
06/13/19105.3105.9103.5103.69,23659,762
06/12/19103.5105.4103.1105.38,74358,357
06/11/19104.4106.6103.1103.312,01256,976
06/10/19106.7107.1104.3104.99,50656,722
06/07/19108.3109.4106.5107.316,54257,183
06/06/19105.4108.7104.9108.39,71555,392
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 139.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83