KCZ19Coffee {Dec 19}03/20/2019
LAST:

 104.1		CHANGE:
 1.90		OPEN:
106.0		HIGH:
106.1		ASK:
0.0		VOLUME:
1,352
CHANGE(%):
1.79		PREV:
106.0		LOW:
103.8		BID:
0.0		OPEN INT:
28,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19106.0106.1103.8104.11,35228,511
03/19/19106.0107.0105.8106.01,35228,511
03/18/19106.3107.0105.6106.11,49028,383
03/15/19106.2107.0105.8107.02,07428,282
03/14/19107.0107.8106.0106.33,20828,095
03/13/19105.5107.0104.8107.02,69827,970
03/12/19106.8107.5104.3105.54,24127,564
03/11/19107.3107.5106.4106.73,98226,691
03/08/19106.5107.9106.1107.92,51126,004
03/07/19107.8108.4106.2106.22,77225,452
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 143.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83