KCZ19Coffee {Dec 19}12/18/2019
LAST:

 131.7
CHANGE:
 0.50
OPEN:
132.2
HIGH:
132.2
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.38
PREV:
132.2
LOW:
131.7
BID:
0.0
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/19132.2132.2131.7131.717139
12/17/19132.9132.9131.9132.217139
12/16/19135.9135.9135.8135.82178
12/13/19138.2138.4129.5129.562289
12/12/19135.2137.0134.9135.98299
12/11/19134.5134.5133.9133.935303
12/10/19129.6132.1129.6132.139327
12/09/19128.3128.3127.3127.31343
12/06/19125.1126.2123.0123.731455
12/05/19121.5124.4121.5124.077469
FUNDAMENTALS
Sector:
Industry:
52wk range:92.20 - 138.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83