KCZ18Coffee {Dec 18}08/18/2017
LAST:

 145.1
CHANGE:
 0.30
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.21
PREV:
145.4
LOW:
144.0
BID:
0.0
OPEN INT:
4,448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17146.0146.0144.0145.11654,448
08/17/17148.3148.3145.1145.41654,448
08/16/17149.4149.6147.0147.8874,500
08/15/17154.0154.0148.4148.81764,522
08/14/17155.7155.7153.5153.51214,452
08/11/17154.0157.0154.0156.83104,380
08/10/17158.7159.5155.0155.01634,199
08/09/17157.3159.6157.3159.13254,141
08/08/17159.3159.8158.6159.12124,153
08/07/17155.9158.8155.9158.21554,080
FUNDAMENTALS
Sector:
Industry:
52wk range:132.75 - 192.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08