KCZ17Coffee {Dec 17}08/23/2017
LAST:

 128.7
CHANGE:
 0.40
OPEN:
129.1
HIGH:
130.4
ASK:
0.0
VOLUME:
21,567
CHANGE(%):
0.31
PREV:
129.1
LOW:
128.5
BID:
0.0
OPEN INT:
100,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17129.1130.4128.5128.721,567100,192
08/22/17130.2130.6129.1129.121,567100,192
08/21/17132.1132.6129.8130.228,82596,533
08/18/17132.5132.9130.4131.727,65795,403
08/17/17135.0135.2131.1132.125,50996,368
08/16/17136.6137.1133.6134.524,94492,473
08/15/17140.5140.5135.1135.627,52789,267
08/14/17143.1143.5139.9140.521,76085,899
08/11/17142.0144.4140.5143.918,34082,690
08/10/17146.0147.0141.2142.023,39480,238
FUNDAMENTALS
Sector:
Industry:
52wk range:119.10 - 186.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63