KCZ17Coffee {Dec 17}11/20/2017
LAST:

 122.9
CHANGE:
 0.90
OPEN:
122.5
HIGH:
123.7
ASK:
0.0
VOLUME:
15,979
CHANGE(%):
0.73
PREV:
123.8
LOW:
121.2
BID:
0.0
OPEN INT:
10,974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17122.5123.7121.2122.915,97910,974
11/17/17126.2126.6123.6123.815,97910,974
11/16/17126.6127.5126.0126.79,97320,654
11/15/17127.2128.1125.7126.814,93523,969
11/14/17127.6129.0124.3127.128,29230,587
11/13/17127.5128.2126.7127.632,60542,177
11/10/17126.1128.4125.5127.635,12553,318
11/09/17125.6127.4125.0126.435,35169,528
11/08/17125.1125.9124.2125.830,63884,887
11/07/17125.5125.8123.1124.731,07897,890
FUNDAMENTALS
Sector:
Industry:
52wk range:119.10 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23