KCZ17Coffee {Dec 17}12/18/2017
LAST:

 118.6
CHANGE:
 1.60
OPEN:
117.0
HIGH:
118.6
ASK:
0.0
VOLUME:
14
CHANGE(%):
1.37
PREV:
117.0
LOW:
117.0
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17117.0118.6117.0118.61414
12/15/17117.1117.1116.9117.01414
12/14/17119.0119.2119.0119.2049
12/13/17117.1119.0117.1119.0349
12/12/17119.0119.0117.1117.1168
12/11/17121.0121.0119.0119.01198
12/08/17120.9120.9120.6120.60253
12/07/17124.9124.9120.9120.914458
12/06/17126.0126.1124.9124.9472487
12/05/17126.8126.8125.9126.029750
FUNDAMENTALS
Sector:
Industry:
52wk range:116.90 - 166.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83