KCU21Coffee {Sep 21}06/18/2019
LAST:

 120.1		CHANGE:
 1.50		OPEN:
121.6		HIGH:
121.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
121.6		LOW:
120.1		BID:
0.0		OPEN INT:
997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19121.6121.6120.1120.10997
06/17/19121.7121.7121.6121.60997
06/14/19123.4123.4121.7121.71997
06/13/19124.4124.4123.4123.40996
06/12/19122.7124.4122.7124.40996
06/11/19124.4124.4122.7122.70996
06/10/19126.6126.6124.4124.41996
06/07/19126.6126.6126.6126.68996
06/06/19126.8127.4126.7127.414991
06/05/19128.7129.3124.1124.1116980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83