KCU21Coffee {Sep 21}09/20/2021
LAST:

 183.5
CHANGE:
 3.80
OPEN:
187.3
HIGH:
187.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
2.03
PREV:
187.3
LOW:
183.5
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/21187.3187.3183.5183.5330
09/17/21185.6188.2185.6187.3330
09/16/21185.6187.8185.6187.8433
09/15/21188.0188.0187.0187.0437
09/14/21184.4184.4183.0183.0041
09/13/21185.6185.6184.4184.4041
09/10/21185.0185.6185.0185.6241
09/09/21185.5185.5185.0185.0241
09/08/21191.5191.5187.8187.8242
09/07/21190.6191.5190.6191.5260
FUNDAMENTALS
Sector:
Industry:
52wk range:109.65 - 215.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63