KCU21Coffee {Sep 21}03/19/2019
LAST:

 129.5		CHANGE:
 0.15		OPEN:
129.3		HIGH:
129.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
129.3		LOW:
129.3		BID:
0.0		OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19129.3129.5129.3129.50482
03/18/19129.9129.9129.3129.30482
03/15/19129.6129.9129.6129.98482
03/14/19130.0130.0129.6129.62476
03/13/19128.3130.2128.2130.25474
03/12/19130.0130.0129.0129.217470
03/11/19130.5130.5130.3130.38463
03/08/19130.0131.7130.0131.741461
03/07/19131.6132.7130.3130.30437
03/06/19132.8132.8131.9131.90437
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83