KCU20Coffee {Sep 20}02/18/2020
LAST:

 113.0
CHANGE:
 2.50
OPEN:
115.8
HIGH:
117.9
ASK:
0.0
VOLUME:
5,277
CHANGE(%):
2.17
PREV:
115.5
LOW:
110.8
BID:
0.0
OPEN INT:
36,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20115.8117.9110.8113.05,27736,682
02/14/20110.8115.7110.2115.55,27736,682
02/13/20106.6110.9106.3110.87,76736,190
02/12/20107.2108.6106.2106.97,02735,282
02/11/20106.6107.3105.8106.77,26434,988
02/10/20105.2106.8104.4106.39,08135,411
02/07/20105.2106.3104.3104.810,44535,129
02/06/20105.1105.6104.0104.74,50236,523
02/05/20105.2105.7104.1104.26,84236,465
02/04/20105.6108.5104.2104.84,18136,220
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 147.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83