KCU20Coffee {Sep 20}06/18/2019
LAST:

 109.7
CHANGE:
 1.50
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
619
CHANGE(%):
1.35
PREV:
111.2
LOW:
109.5
BID:
0.0
OPEN INT:
5,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19111.0111.0109.5109.76195,424
06/17/19111.2111.6110.6111.26195,424
06/14/19113.3113.3111.3111.32435,456
06/13/19114.4114.5113.1113.15775,357
06/12/19113.1114.4112.9114.43835,165
06/11/19113.3114.5112.5112.61,0035,316
06/10/19115.4116.1113.5114.26915,287
06/07/19117.3117.9115.8116.54394,940
06/06/19114.6117.6114.3117.48444,754
06/05/19119.6119.7113.3114.41,2304,616
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 146.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83