KCU20Coffee {Sep 20}09/18/2020
LAST:

 113.6
CHANGE:
 4.50
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
24
CHANGE(%):
3.81
PREV:
118.1
LOW:
113.6
BID:
0.0
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20118.4118.4113.6113.624109
09/17/20119.9119.9118.1118.124109
09/16/20123.9123.9120.6120.68113
09/15/20123.6123.6122.2122.254121
09/14/20128.2128.7123.6123.6118234
09/11/20132.5133.4132.5133.431228
09/10/20129.7132.5129.7132.55242
09/09/20131.2131.4129.7129.715245
09/08/20129.0132.8128.3132.817247
09/04/20131.2134.8131.2134.845253
FUNDAMENTALS
Sector:
Industry:
52wk range:94.55 - 147.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46