KCU18Coffee {Sep 18}11/21/2017
LAST:

 133.6
CHANGE:
 0.90
OPEN:
133.0
HIGH:
135.2
ASK:
0.0
VOLUME:
2,053
CHANGE(%):
0.68
PREV:
132.7
LOW:
132.3
BID:
0.0
OPEN INT:
8,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17133.0135.2132.3133.62,0538,508
11/20/17134.0134.2131.8132.72,0538,508
11/17/17136.7136.9134.0134.21,3038,160
11/16/17137.1137.7136.3137.02,0637,856
11/15/17137.4138.3136.1137.04677,593
11/14/17137.7139.3134.7137.41,5757,546
11/13/17137.9138.3137.1137.71,2317,656
11/10/17136.5138.5135.9137.99807,718
11/09/17135.8137.6135.4136.67797,735
11/08/17135.6136.3134.5136.11,7347,663
FUNDAMENTALS
Sector:
Industry:
52wk range:129.90 - 176.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23