KCU18Coffee {Sep 18}08/18/2017
LAST:

 142.0
CHANGE:
 0.25
OPEN:
142.9
HIGH:
143.0
ASK:
0.0
VOLUME:
586
CHANGE(%):
0.18
PREV:
142.3
LOW:
140.7
BID:
0.0
OPEN INT:
6,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17142.9143.0140.7142.05866,712
08/17/17145.3145.3141.8142.35866,712
08/16/17146.6147.2143.9144.73546,674
08/15/17150.7150.7145.4145.74366,641
08/14/17153.1153.1149.9150.55036,582
08/11/17152.0154.1151.1153.94496,557
08/10/17155.9156.7151.5152.14426,513
08/09/17154.5156.7154.4156.28846,519
08/08/17156.0157.0155.7156.22796,367
08/07/17152.6155.8152.6155.43106,147
FUNDAMENTALS
Sector:
Industry:
52wk range:129.90 - 190.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08