KCU17Coffee {Sep 17}09/19/2017
LAST:

 134.0
CHANGE:
 5.00
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
3.60
PREV:
139.0
LOW:
134.0
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17139.0139.0134.0134.01120
09/18/17141.4141.4139.0139.01120
09/15/17139.3140.2139.3140.0730
09/14/17137.0137.3135.9135.9537
09/13/17134.6136.6133.6136.6779
09/12/17132.8133.8132.8133.810280
09/11/17129.7130.6128.8130.63316
09/08/17127.9129.4127.9129.42357
09/07/17126.4128.4126.0127.97359
09/06/17127.5127.5126.6126.64363
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 184.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17