KCU17Coffee {Sep 17}08/16/2017
LAST:

 131.0
CHANGE:
 1.05
OPEN:
132.9
HIGH:
133.6
ASK:
0.0
VOLUME:
19,275
CHANGE(%):
0.80
PREV:
132.0
LOW:
130.0
BID:
0.0
OPEN INT:
26,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17132.9133.6130.0131.019,27526,727
08/15/17137.0137.0131.6132.019,27526,727
08/14/17139.6139.9136.4137.022,77534,972
08/11/17138.5140.8136.9140.326,39342,051
08/10/17142.4143.4137.7138.530,97150,440
08/09/17142.0143.4140.3142.727,89260,171
08/08/17142.1143.8141.9142.823,65866,886
08/07/17139.7142.8139.5142.119,96578,850
08/04/17139.6141.5139.1140.219,96578,850
08/03/17140.7141.6138.8140.217,66984,521
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 184.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26