KCN21Coffee {Jul 21}02/21/2020
LAST:

 121.3
CHANGE:
 5.00
OPEN:
116.9
HIGH:
121.6
ASK:
0.0
VOLUME:
420
CHANGE(%):
4.30
PREV:
116.3
LOW:
116.9
BID:
0.0
OPEN INT:
2,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20116.9121.6116.9121.34202,534
02/20/20120.0120.0116.2116.34202,534
02/19/20120.8121.7119.8120.81482,428
02/18/20125.5125.5118.7120.81812,409
02/14/20118.2123.4118.2123.22962,325
02/13/20115.5118.6115.4118.63032,406
02/12/20116.5116.9114.6115.02962,416
02/11/20115.4115.6114.8115.12642,380
02/10/20113.7114.7113.0114.6752,342
02/07/20113.6114.4113.0113.22972,303
FUNDAMENTALS
Sector:
Industry:
52wk range:111.30 - 151.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83