KCN21Coffee {Jul 21}07/20/2021
LAST:

 165.7
CHANGE:
 10.40
OPEN:
155.3
HIGH:
165.7
ASK:
0.0
VOLUME:
5
CHANGE(%):
6.70
PREV:
155.3
LOW:
155.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/21155.3165.7155.3165.752
07/19/21159.5159.5155.3155.352
07/16/21156.9161.2156.9161.2355
07/15/21155.9157.8155.9156.9355
07/14/21154.6156.5152.9156.5440
07/13/21152.2152.2152.1152.1542
07/12/21153.4153.9153.4153.92347
07/09/21149.6151.3149.6151.3370
07/08/21149.3152.1149.3152.1273
07/07/21147.9149.8147.9149.8097
FUNDAMENTALS
Sector:
Industry:
52wk range:108.20 - 166.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46