KCN21Coffee {Jul 21}03/22/2019
LAST:

 124.9
CHANGE:
 0.90
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
47
CHANGE(%):
0.72
PREV:
125.8
LOW:
124.5
BID:
0.0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19125.2125.2124.5124.947260
03/21/19126.2126.2125.7125.847260
03/20/19127.4127.4126.0126.00281
03/19/19127.3127.4127.3127.413281
03/18/19127.9127.9127.3127.30285
03/15/19127.8127.9127.8127.99285
03/14/19128.0128.0127.4127.629278
03/13/19126.4128.2126.3128.28276
03/12/19127.8127.8126.9127.119277
03/11/19128.5128.5128.2128.28283
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83