KCN20Coffee {Jul 20}08/23/2017
LAST:

 159.7
CHANGE:
 2.40
OPEN:
157.3
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
157.3
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17157.3159.7157.3159.700
08/22/17157.8157.8157.3157.300
08/21/17159.1159.1157.8157.800
08/18/17159.1159.1159.1159.100
08/17/17160.9160.9159.1159.100
08/16/17162.0162.0160.9160.900
08/15/17166.4166.4162.0162.000
08/14/17169.7169.7166.4166.400
08/11/17167.9169.7167.9169.700
08/10/17172.0172.0167.9167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63