KCN20Coffee {Jul 20}03/20/2019
LAST:

 112.8		CHANGE:
 1.75		OPEN:
114.5		HIGH:
114.5		ASK:
0.0		VOLUME:
102
CHANGE(%):
1.53		PREV:
114.5		LOW:
112.5		BID:
0.0		OPEN INT:
3,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19114.5114.5112.5112.81023,299
03/19/19115.0115.2114.4114.51023,299
03/18/19115.1115.1114.3114.62363,306
03/15/19114.8115.4114.8115.37543,232
03/14/19114.9116.1114.6114.83313,373
03/13/19114.2115.5113.4115.43493,379
03/12/19115.2115.7113.0114.15363,390
03/11/19115.8115.8114.9115.21233,276
03/08/19114.9116.4114.7116.43783,277
03/07/19116.9116.9114.7114.7403,191
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 149.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83