KCN20Coffee {Jul 20}02/16/2018
LAST:

 145.8
CHANGE:
 3.25
OPEN:
149.1
HIGH:
149.1
ASK:
0.0
VOLUME:
3
CHANGE(%):
2.18
PREV:
149.1
LOW:
145.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18149.1149.1145.8145.832
02/15/18149.2149.2149.0149.132
02/14/18149.7149.7149.7149.702
02/13/18148.2149.7148.2149.702
02/12/18148.4148.4148.2148.202
02/09/18149.4149.7148.2148.4312
02/08/18151.2151.2150.2150.272
02/07/18150.7151.2150.6151.1124
02/06/18149.4150.7149.3150.795
02/05/18147.7147.8147.7147.835
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23