KCN20Coffee {Jul 20}02/24/2020
LAST:

 109.1
CHANGE:
 3.30
OPEN:
111.2
HIGH:
111.2
ASK:
0.0
VOLUME:
15,679
CHANGE(%):
2.94
PREV:
112.4
LOW:
107.2
BID:
0.0
OPEN INT:
68,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20111.2111.2107.2109.115,67968,403
02/21/20107.6113.3107.6112.415,67968,403
02/20/20111.2111.2107.0107.115,35967,522
02/19/20110.6112.2109.7111.210,90065,741
02/18/20114.0115.9108.8111.117,80464,264
02/14/20108.7113.7108.0113.49,20761,148
02/13/20104.9108.9104.2108.811,95061,818
02/12/20105.3106.6104.2104.99,79361,623
02/11/20104.7105.3103.7104.714,60259,745
02/10/20103.0104.8102.4104.311,81959,297
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83