KCN20Coffee {Jul 20}07/18/2018
LAST:

 133.4
CHANGE:
 0.85
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
134.3
LOW:
133.4
BID:
0.0
OPEN INT:
401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18134.0134.0133.4133.40401
07/17/18135.4135.4134.3134.30401
07/16/18134.0135.5134.0135.44401
07/13/18135.6135.8134.9134.96403
07/12/18137.3137.3136.6136.61399
07/11/18138.8138.8137.3137.326399
07/10/18139.2139.6139.2139.65399
07/09/18138.9139.6138.8139.68399
07/06/18134.7138.8134.7138.84405
07/05/18136.4136.5133.9134.2100409
FUNDAMENTALS
Sector:
Industry:
52wk range:133.90 - 172.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83