KCN20Coffee {Jul 20}07/21/2020
LAST:

 100.5		CHANGE:
 2.00		OPEN:
98.5		HIGH:
100.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.03		PREV:
98.5		LOW:
98.5		BID:
0.0		OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2098.5100.598.5100.50141
07/20/20101.1101.198.598.50141
07/17/2097.1101.197.1101.10194
07/16/2096.097.196.097.18194
07/15/2096.796.796.096.00190
07/14/2097.497.496.796.70190
07/13/2096.297.496.297.40190
07/10/2096.897.095.596.24190
07/09/2099.099.097.797.70190
07/08/2099.399.399.099.00280
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 146.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63