KCN20Coffee {Jul 20}11/20/2017
LAST:

 154.1
CHANGE:
 1.40
OPEN:
155.5
HIGH:
155.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
155.5
LOW:
154.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17155.5155.5154.1154.100
11/17/17158.2158.2155.5155.500
11/16/17158.3158.3158.2158.200
11/15/17158.7158.7158.3158.300
11/14/17158.7158.7158.7158.700
11/13/17158.9158.9158.7158.700
11/10/17157.5158.9157.5158.900
11/09/17156.9157.5156.9157.520
11/08/17155.9156.9155.9156.920
11/07/17157.2157.2156.4156.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23