KCN19Coffee {Jul 19}07/19/2019
LAST:

 105.9
CHANGE:
 1.30
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.21
PREV:
107.2
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19107.2107.2105.9105.920
07/18/19105.3107.2105.3107.220
07/17/19104.1106.0104.1106.022
07/16/19108.8108.8104.1104.164
07/15/19105.2108.8105.2108.8010
07/12/19105.5105.5105.2105.2110
07/11/19106.1106.1105.5105.5163
07/10/19105.9105.9104.4104.4264
07/09/19104.8105.9104.8105.9066
07/08/19113.1113.1104.8104.82779
FUNDAMENTALS
Sector:
Industry:
52wk range:87.60 - 134.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83