KCN19Coffee {Jul 19}11/21/2017
LAST:

 144.1
CHANGE:
 0.80
OPEN:
143.9
HIGH:
144.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.56
PREV:
143.3
LOW:
143.9
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17143.9144.1143.9144.12285
11/20/17143.4143.4143.3143.32285
11/17/17147.4147.4144.8144.80285
11/16/17147.6147.6147.4147.40285
11/15/17148.0148.0147.6147.62285
11/14/17148.2148.2148.0148.02286
11/13/17148.4148.4148.2148.20285
11/10/17148.9148.9146.8148.49285
11/09/17147.3147.3147.0147.06287
11/08/17145.6146.4145.6146.4160288
FUNDAMENTALS
Sector:
Industry:
52wk range:139.20 - 181.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23