NYBOT, KCN19 End of Day and Historical Futures Prices [Coffee {Jul 19}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

KCN19

Coffee {Jul 19}

03/22/2019

LAST: 96.65	CHANGE: 0.90	OPEN: 97.85	HIGH: 98.15	ASK: 0.00	VOLUME: 7,044
LAST: 96.65	CHANGE(%): 0.92	PREV: 97.55	LOW: 96.45	BID: 0.00	OPEN INT: 64,814

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
03/22/19	97.85	98.15	96.45	96.65	7,044	64,814
03/21/19	97.70	99.00	97.30	97.55	7,044	64,814
03/20/19	99.50	99.55	97.10	97.45	12,114	64,112
03/19/19	99.70	100.45	99.20	99.40	8,760	63,731
03/18/19	99.85	100.60	98.95	99.55	4,381	63,554
03/15/19	100.05	100.50	99.25	100.45	4,551	63,514
03/14/19	100.20	101.30	99.40	99.80	6,643	64,027
03/13/19	98.80	100.40	98.05	100.35	12,269	62,826
03/12/19	100.05	100.80	97.45	98.75	17,245	60,237
03/11/19	100.70	100.90	99.75	100.00	10,926	59,883

FUNDAMENTALS

Sector:
Industry:
52wk range:	97.10 - 139.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.