KCN19Coffee {Jul 19}07/19/2019
LAST:

 105.9		CHANGE:
 1.30		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.21		PREV:
107.2		LOW:
105.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19107.2107.2105.9105.920
07/18/19105.3107.2105.3107.220
07/17/19104.1106.0104.1106.022
07/16/19108.8108.8104.1104.164
07/15/19105.2108.8105.2108.8010
07/12/19105.5105.5105.2105.2110
07/11/19106.1106.1105.5105.5163
07/10/19105.9105.9104.4104.4264
07/09/19104.8105.9104.8105.9066
07/08/19113.1113.1104.8104.82779
FUNDAMENTALS
Sector:
Industry:
52wk range:87.60 - 134.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46