KCN19Coffee {Jul 19}08/18/2017
LAST:

 151.8
CHANGE:
 0.10
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.07
PREV:
151.9
LOW:
151.8
BID:
0.0
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17152.0152.0151.8151.82201
08/17/17153.9153.9151.9151.92201
08/16/17155.0155.0153.9153.90201
08/15/17154.6155.0154.6155.01201
08/14/17162.8162.8159.5159.50202
08/11/17161.0162.8161.0162.80202
08/10/17165.4165.4161.0161.014202
08/09/17163.5165.2163.5165.25200
08/08/17165.6165.6165.0165.01199
08/07/17162.2164.1162.2164.10199
FUNDAMENTALS
Sector:
Industry:
52wk range:139.20 - 194.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08