KCN18Coffee {Jul 18}08/16/2017
LAST:

 142.6
CHANGE:
 0.95
OPEN:
144.5
HIGH:
145.1
ASK:
0.0
VOLUME:
1,393
CHANGE(%):
0.66
PREV:
143.6
LOW:
141.8
BID:
0.0
OPEN INT:
8,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17144.5145.1141.8142.61,3938,272
08/15/17148.6148.6143.2143.61,3938,272
08/14/17151.2151.2148.0148.59258,197
08/11/17150.0152.1148.5151.91,0528,198
08/10/17153.9154.8149.4150.01,7327,946
08/09/17153.5154.7151.7154.23,4337,456
08/08/17153.4155.0153.4154.21,2135,869
08/07/17151.1154.1151.0153.44465,735
08/04/17151.0152.8150.6151.64465,735
08/03/17152.0152.8150.4151.71,0445,740
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 190.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24