KCN18Coffee {Jul 18}01/19/2018
LAST:

 126.1
CHANGE:
 0.20
OPEN:
126.0
HIGH:
126.6
ASK:
0.0
VOLUME:
2,043
CHANGE(%):
0.16
PREV:
125.9
LOW:
124.5
BID:
0.0
OPEN INT:
25,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.0126.6124.5126.12,04325,834
01/18/18128.7128.7125.9125.92,04325,834
01/17/18126.1128.6125.1128.05,36925,768
01/16/18126.9126.9124.7125.46,20625,725
01/15/18127.1127.1127.1127.100
01/12/18127.7128.0125.8127.16,17726,039
01/11/18128.8128.8127.0127.64,57224,636
01/10/18130.4130.6127.8128.73,54324,177
01/09/18130.2130.2127.3129.94,30923,956
01/08/18132.1132.2129.1129.84,52423,522
FUNDAMENTALS
Sector:
Industry:
52wk range:122.85 - 172.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23