KCN17Coffee {Jul 17}07/19/2017
LAST:

 131.2
CHANGE:
 0.70
OPEN:
132.3
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
131.9
LOW:
131.2
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17132.3132.3131.2131.203
07/18/17131.6131.9131.6131.903
07/17/17131.7131.7131.6131.603
07/14/17129.4131.7129.4131.703
07/13/17126.0129.4126.0129.4021
07/12/17125.0126.0125.0126.0224
07/11/17126.9126.9124.5124.5326
07/10/17127.7127.8126.0126.3739
07/07/17126.8126.8126.6126.64739
07/06/17127.7127.7126.8126.8049
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 183.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17