KCK22Coffee {May 22}06/05/2020
LAST:

 114.3		CHANGE:
 1.10		OPEN:
113.2		HIGH:
114.3		ASK:
0.0		VOLUME:
42
CHANGE(%):
0.97		PREV:
113.2		LOW:
113.2		BID:
0.0		OPEN INT:
1,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20113.2114.3113.2114.3421,605
06/04/20112.0113.2112.0113.2421,605
06/03/20114.5114.7113.8113.8301,616
06/02/20113.9114.0113.3113.3671,618
06/01/20111.1113.1110.2113.1141,584
05/29/20114.1114.1111.0111.3811,572
05/28/20115.0115.0113.1113.81091,562
05/27/20116.4116.4115.9116.2671,514
05/26/20116.9118.2116.9118.211,518
05/22/20117.3117.4116.3116.9531,517
FUNDAMENTALS
Sector:
Industry:
52wk range:110.15 - 156.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83