KCK22Coffee {May 22}05/18/2022
LAST:

 218.6		CHANGE:
 9.60		OPEN:
228.2		HIGH:
228.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.21		PREV:
228.2		LOW:
218.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/22228.2228.2218.6218.600
05/17/22225.8228.2225.8228.2565
05/16/22224.0225.8223.5225.8565
05/13/22215.0215.0212.9212.9165
05/12/22216.4217.2205.6215.011866
05/11/22204.0220.1204.0220.1070
05/10/22206.3207.7204.0204.01070
05/09/22212.0212.0204.6206.32675
05/06/22214.6214.6211.5211.6883
05/05/22218.5218.5218.0218.440119
FUNDAMENTALS
Sector:
Industry:
52wk range:154.65 - 260.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46