KCK21Coffee {May 21}06/20/2019
LAST:

 122.2
CHANGE:
 3.80
OPEN:
118.4
HIGH:
122.2
ASK:
0.0
VOLUME:
41
CHANGE(%):
3.21
PREV:
118.4
LOW:
118.4
BID:
0.0
OPEN INT:
566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19118.4122.2118.4122.241566
06/19/19117.2118.4117.2118.441566
06/18/19118.7118.7117.2117.20569
06/17/19118.8118.8118.7118.70569
06/14/19120.5120.5118.8118.88569
06/13/19121.6121.6120.5120.50571
06/12/19119.8121.6119.8121.613571
06/11/19121.5121.5119.8119.81571
06/10/19121.8121.8121.4121.520570
06/07/19123.9124.2123.7123.730579
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 151.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83