KCK21Coffee {May 21}02/21/2020
LAST:

 120.2
CHANGE:
 5.05
OPEN:
115.7
HIGH:
120.5
ASK:
0.0
VOLUME:
865
CHANGE(%):
4.39
PREV:
115.2
LOW:
115.7
BID:
0.0
OPEN INT:
5,745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20115.7120.5115.7120.28655,745
02/20/20118.9118.9115.1115.28655,745
02/19/20119.6120.5118.7119.63175,514
02/18/20124.3124.3117.5119.64485,395
02/14/20116.9122.1116.9122.08195,279
02/13/20113.8117.5113.8117.46305,067
02/12/20114.6115.6113.4113.79924,975
02/11/20113.8114.1112.9113.76534,693
02/10/20112.4113.4111.6113.23474,473
02/07/20112.2113.1111.6111.97654,396
FUNDAMENTALS
Sector:
Industry:
52wk range:109.70 - 150.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83