KCK20Coffee {May 20}05/18/2020
LAST:

 105.7		CHANGE:
 0.90		OPEN:
104.8		HIGH:
105.7		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.86		PREV:
104.8		LOW:
104.8		BID:
0.0		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/20104.8105.7104.8105.719
05/15/20105.0105.0104.8104.819
05/14/20105.4105.4104.9104.94128
05/13/20104.5104.5103.6103.657129
05/12/20107.8107.8105.6105.61348
05/11/20108.2109.0108.2109.010348
05/08/20108.3110.1108.3110.12436
05/07/20107.0107.5104.6107.54437
05/06/20107.8109.4107.8109.46439
05/05/20108.3108.9108.3108.949500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 144.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87