KCK20Coffee {May 20}01/16/2018
LAST:

 147.3
CHANGE:
 2.10
OPEN:
149.4
HIGH:
149.4
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.41
PREV:
149.4
LOW:
147.3
BID:
0.0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18149.4149.4147.3147.3668
01/12/18149.7149.7149.4149.4668
01/11/18149.6149.7149.4149.7668
01/10/18151.7151.7150.6150.6068
01/09/18151.7151.7151.7151.7068
01/08/18154.8154.8151.7151.7068
01/05/18156.2156.2154.8154.8068
01/04/18155.4156.2155.4156.2068
01/03/18154.3155.4154.3155.4168
01/02/18152.9156.3152.9156.3067
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23