KCK20Coffee {May 20}06/25/2019
LAST:

 116.7		CHANGE:
 4.50		OPEN:
112.8		HIGH:
116.9		ASK:
0.0		VOLUME:
1,280
CHANGE(%):
4.01		PREV:
112.2		LOW:
112.8		BID:
0.0		OPEN INT:
23,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19112.8116.9112.8116.71,28023,283
06/24/19109.4113.0109.0112.21,28023,283
06/21/19111.7111.8109.8109.92,47123,327
06/20/19107.5110.9107.5110.91,00723,446
06/19/19105.9107.5105.6107.11,62923,345
06/18/19107.6107.6105.7106.01,17123,219
06/17/19107.7108.2106.6107.63,68023,166
06/14/19109.7109.9107.5107.61,29322,329
06/13/19111.0111.6109.3109.41,59722,080
06/12/19109.1111.0108.9110.91,65421,804
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 144.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83