KCK20Coffee {May 20}06/20/2018
LAST:

 137.7		CHANGE:
 0.10		OPEN:
137.7		HIGH:
137.8		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.07		PREV:
137.6		LOW:
137.7		BID:
0.0		OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18137.7137.8137.7137.71450
06/19/18137.5137.6137.5137.61450
06/18/18138.3138.3137.5137.510450
06/15/18138.7138.7138.3138.30453
06/14/18139.3139.3138.7138.70453
06/13/18139.8139.8139.3139.35453
06/12/18139.3139.8139.3139.80453
06/11/18139.6139.6139.3139.30453
06/08/18138.4139.6138.3139.68453
06/07/18140.4140.4138.2138.344453
FUNDAMENTALS
Sector:
Industry:
52wk range:137.45 - 171.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83