KCK20Coffee {May 20}10/19/2017
LAST:

 157.4
CHANGE:
 2.35
OPEN:
155.0
HIGH:
157.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
155.0
LOW:
155.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17155.0157.4155.0157.401
10/18/17154.8155.0154.8155.001
10/17/17154.3154.8154.3154.801
10/16/17156.6156.6154.3154.301
10/13/17156.5156.6156.5156.601
10/12/17156.8156.8156.5156.501
10/11/17160.9160.9156.8156.801
10/10/17161.0161.0160.9160.901
10/09/17159.9161.0159.9161.001
10/06/17157.1159.9157.1159.901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02