KCK20Coffee {May 20}05/18/2020
LAST:

 105.7		CHANGE:
 0.90		OPEN:
104.8		HIGH:
105.7		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.86		PREV:
104.8		LOW:
104.8		BID:
0.0		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/20104.8105.7104.8105.719
05/15/20105.0105.0104.8104.819
05/14/20105.4105.4104.9104.94128
05/13/20104.5104.5103.6103.657129
05/12/20107.8107.8105.6105.61348
05/11/20108.2109.0108.2109.010348
05/08/20108.3110.1108.3110.12436
05/07/20107.0107.5104.6107.54437
05/06/20107.8109.4107.8109.46439
05/05/20108.3108.9108.3108.949500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 144.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83