KCK20Coffee {May 20}08/16/2017
LAST:

 159.8
CHANGE:
 1.05
OPEN:
160.9
HIGH:
160.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
160.9
LOW:
159.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17160.9160.9159.8159.801
08/15/17165.3165.3160.9160.901
08/14/17168.7168.7165.3165.301
08/11/17166.8168.7166.8168.701
08/10/17171.0171.0166.8166.801
08/09/17170.7171.0170.7171.001
08/08/17171.8171.8170.7170.711
08/07/17167.8169.7167.8169.700
08/04/17167.9167.9167.8167.800
08/03/17168.0168.0167.9167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08