KCK19Coffee {May 19}11/20/2017
LAST:

 141.4
CHANGE:
 1.50
OPEN:
141.4
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
142.9
LOW:
141.4
BID:
0.0
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17141.4141.4141.4141.40374
11/17/17145.6145.6142.9142.90374
11/16/17145.7145.7145.6145.60374
11/15/17146.1146.1145.7145.717374
11/14/17146.3146.3146.1146.17386
11/13/17146.5146.5146.3146.30391
11/10/17147.0147.0145.0146.518391
11/09/17145.5145.5145.1145.16389
11/08/17143.6144.6143.6144.6159393
11/07/17143.8143.8143.5143.69450
FUNDAMENTALS
Sector:
Industry:
52wk range:137.75 - 180.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23