KCK19Coffee {May 19}08/18/2017
LAST:

 150.1
CHANGE:
 0.15
OPEN:
150.3
HIGH:
150.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.10
PREV:
150.2
LOW:
150.1
BID:
0.0
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17150.3150.3150.1150.13251
08/17/17150.0150.2150.0150.23251
08/16/17153.5153.5152.4152.40252
08/15/17153.2153.5153.2153.52252
08/14/17161.3161.3158.0158.00254
08/11/17159.5161.3159.5161.30254
08/10/17163.9163.9159.5159.512254
08/09/17162.1163.6162.1163.65252
08/08/17164.1164.1163.5163.53249
08/07/17163.0163.0162.6162.60247
FUNDAMENTALS
Sector:
Industry:
52wk range:137.75 - 193.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40