KCK19Coffee {May 19}05/20/2019
LAST:

 88.25
CHANGE:
 0.90
OPEN:
88.15
HIGH:
88.25
ASK:
0.00
VOLUME:
14
CHANGE(%):
1.03
PREV:
87.35
LOW:
86.75
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1988.1588.2586.7588.251432
05/17/1988.0588.0587.3587.351432
05/16/1989.7090.0089.7090.00444
05/15/1989.5589.9089.5589.90424470
05/14/1988.2589.5588.2589.550470
05/13/1989.4589.4588.2588.2514470
05/10/1988.8589.4588.8589.451484
05/09/1988.6089.5087.5089.504485
05/08/1987.6087.6087.2087.207488
05/07/1987.6587.6586.6586.6526507
FUNDAMENTALS
Sector:
Industry:
52wk range:86.35 - 134.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83