KCK18Coffee {May 18}01/19/2018
LAST:

 123.7
CHANGE:
 0.15
OPEN:
123.7
HIGH:
124.2
ASK:
0.0
VOLUME:
4,667
CHANGE(%):
0.12
PREV:
123.6
LOW:
122.1
BID:
0.0
OPEN INT:
58,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.7124.2122.1123.74,66758,090
01/18/18126.2126.3123.5123.64,66758,090
01/17/18123.4126.2122.6125.610,31857,534
01/16/18124.4124.4122.4123.015,35456,535
01/15/18124.7124.7124.7124.700
01/12/18125.3125.7123.4124.78,19257,325
01/11/18126.4126.4124.6125.39,39754,885
01/10/18127.9128.3125.4126.45,87952,799
01/09/18127.8127.8125.1127.68,05651,389
01/08/18130.0130.0126.8127.510,58549,453
FUNDAMENTALS
Sector:
Industry:
52wk range:120.55 - 170.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23