KCK18Coffee {May 18}05/18/2018
LAST:

 114.0
CHANGE:
 0.10
OPEN:
113.9
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18113.9114.0113.9114.000
05/17/18113.3113.9113.3113.921
05/16/18114.5114.5112.5113.321
05/15/18114.8114.8112.9112.921
05/14/18115.3115.3113.7113.7011
05/11/18115.4116.4115.1115.31611
05/10/18115.5116.3115.5116.303
05/09/18116.6116.6115.5115.5811
05/08/18118.2118.2116.6116.633
05/07/18119.6119.6118.2118.21315
FUNDAMENTALS
Sector:
Industry:
52wk range:112.45 - 152.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83