KCK18Coffee {May 18}10/16/2017
LAST:

 130.1
CHANGE:
 2.55
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
1,066
CHANGE(%):
1.92
PREV:
132.6
LOW:
130.0
BID:
0.0
OPEN INT:
21,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17132.4132.4130.0130.11,06621,969
10/13/17132.7133.2131.7132.61,06621,969
10/12/17133.2133.8131.6132.52,25921,969
10/11/17136.0136.0132.8132.92,22822,024
10/10/17137.1138.6136.1137.12,75721,615
10/09/17136.8137.8135.8137.02,68821,560
10/06/17133.8136.5133.4136.02,35221,607
10/05/17131.6133.6130.3133.21,40522,477
10/04/17132.2132.2130.3131.13,40922,191
10/03/17133.4133.7131.4131.41,50322,185
FUNDAMENTALS
Sector:
Industry:
52wk range:125.05 - 189.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02