KCK18Coffee {May 18}08/16/2017
LAST:

 140.4
CHANGE:
 0.95
OPEN:
142.3
HIGH:
142.9
ASK:
0.0
VOLUME:
2,668
CHANGE(%):
0.67
PREV:
141.4
LOW:
139.5
BID:
0.0
OPEN INT:
16,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17142.3142.9139.5140.42,66816,162
08/15/17146.2146.3141.0141.42,66816,162
08/14/17148.8149.2145.7146.32,34916,070
08/11/17147.7149.9146.3149.71,73615,740
08/10/17151.7152.6147.0147.83,42015,790
08/09/17151.4152.6149.5152.03,70815,857
08/08/17151.5153.0151.4152.12,19317,172
08/07/17149.0152.1148.9151.41,34816,918
08/04/17148.9150.8148.5149.51,34816,918
08/03/17150.0150.8148.5149.61,85117,094
FUNDAMENTALS
Sector:
Industry:
52wk range:125.05 - 189.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24