KCH22Coffee {Mar 22}03/21/2022
LAST:

 225.9		CHANGE:
 5.55		OPEN:
222.7		HIGH:
225.9		ASK:
0.0		VOLUME:
4
CHANGE(%):
2.52		PREV:
220.3		LOW:
222.7		BID:
0.0		OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/22222.7225.9222.7225.94374
03/18/22217.3220.3217.3220.34374
03/17/22216.0218.0216.0217.36602
03/16/22214.3218.6211.3218.6101,021
03/15/22211.5212.3211.5212.381,031
03/14/22220.5224.1218.8219.7271,031
03/11/22225.2225.2223.0223.061,047
03/10/22230.0230.0223.9225.261,047
03/09/22234.1234.1230.5230.501,047
03/08/22223.2234.1223.2234.181,089
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 260.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17