KCH22Coffee {Mar 22}02/21/2020
LAST:

 125.8
CHANGE:
 4.80
OPEN:
122.1
HIGH:
125.9
ASK:
0.0
VOLUME:
102
CHANGE(%):
3.97
PREV:
121.0
LOW:
122.1
BID:
0.0
OPEN INT:
3,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20122.1125.9122.1125.81023,079
02/20/20123.4123.4121.0121.01023,079
02/19/20125.4125.4125.4125.423,066
02/18/20128.0128.0124.1125.4413,064
02/14/20124.7127.8124.7127.81293,048
02/13/20123.2123.4122.1123.4993,011
02/12/20121.0121.0119.9119.9353,016
02/11/20120.4120.4120.0120.0283,015
02/10/20118.7119.6118.7119.613,020
02/07/20118.8118.8118.2118.2223,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83