KCH21Coffee {Mar 21}03/19/2021
LAST:

 125.5		CHANGE:
 0.95		OPEN:
126.4		HIGH:
126.4		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.75		PREV:
126.4		LOW:
125.5		BID:
0.0		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21126.4126.4125.5125.598
03/18/21133.7134.4126.4126.498
03/17/21132.5132.9132.5132.9111
03/16/21131.5133.8130.0133.8715
03/15/21132.6132.6130.0131.5217
03/12/21131.8132.5131.8132.5522
03/11/21131.9131.9131.8131.8224
03/10/21129.2129.4128.8129.4224
03/09/21129.6129.6128.9128.9228
03/08/21128.8129.1128.8129.1026
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 139.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60