KCH20Coffee {Mar 20}06/20/2019
LAST:

 108.8		CHANGE:
 3.85		OPEN:
105.7		HIGH:
108.8		ASK:
0.0		VOLUME:
5,664
CHANGE(%):
3.67		PREV:
105.0		LOW:
105.6		BID:
0.0		OPEN INT:
32,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19105.7108.8105.6108.85,66432,702
06/19/19103.8105.5103.5105.05,66432,702
06/18/19105.4105.6103.6103.83,71333,709
06/17/19105.5106.2104.4105.55,77534,025
06/14/19107.5107.7105.3105.42,89534,866
06/13/19108.6109.4107.1107.24,23034,588
06/12/19107.0108.9106.7108.84,09534,366
06/11/19108.0110.2106.7106.99,33133,986
06/10/19110.0110.7108.0108.54,82931,724
06/07/19111.8112.9110.1110.94,77431,143
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 142.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83