KCH20Coffee {Mar 20}08/16/2017
LAST:

 158.7
CHANGE:
 1.05
OPEN:
159.7
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
159.7
LOW:
158.7
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17159.7159.7158.7158.70105
08/15/17164.2164.2159.7159.70105
08/14/17167.5167.5164.2164.20105
08/11/17165.7167.5165.7167.50105
08/10/17169.8169.8165.7165.74105
08/09/17169.6169.8169.6169.80102
08/08/17170.5170.5169.6169.61102
08/07/17166.7168.6166.7168.60101
08/04/17166.8166.8166.7166.70101
08/03/17166.8166.8166.8166.80101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28