KCH20Coffee {Mar 20}03/19/2020
LAST:

 116.7
CHANGE:
 8.60
OPEN:
114.2
HIGH:
116.7
ASK:
0.0
VOLUME:
18
CHANGE(%):
7.96
PREV:
108.1
LOW:
111.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/20114.2116.7111.5116.718135
03/18/20108.2108.2108.1108.118135
03/17/20104.4104.4102.8102.913168
03/16/20107.1107.1103.9103.94169
03/13/20111.2111.4107.1107.162168
03/12/20111.6111.6109.2109.2100157
03/11/20114.3114.3111.6111.61295
03/10/20111.3114.5111.3114.392493
03/09/20103.7109.7103.7109.036444
03/06/20105.6106.2105.6105.642704
FUNDAMENTALS
Sector:
Industry:
52wk range:95.80 - 142.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63