KCH20Coffee {Mar 20}10/20/2017
LAST:

 154.4
CHANGE:
 1.55
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
156.0
LOW:
154.4
BID:
0.0
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17156.0156.0154.4154.40107
10/19/17153.6156.0153.6156.00107
10/18/17153.4153.6153.4153.60107
10/17/17152.9153.4152.9153.40107
10/16/17155.2155.2152.9152.90107
10/13/17155.1155.2155.1155.20107
10/12/17155.4155.4155.1155.10107
10/11/17159.5159.5155.4155.40107
10/10/17159.6159.6159.5159.533107
10/09/17158.5159.6158.5159.616119
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17