KCH20Coffee {Mar 20}01/17/2018
LAST:

 147.7
CHANGE:
 2.20
OPEN:
145.5
HIGH:
147.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
145.5
LOW:
145.5
BID:
0.0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18145.5147.7145.5147.70260
01/16/18147.6147.6145.5145.50260
01/15/18147.6147.6147.6147.600
01/12/18146.9147.6146.9147.61260
01/11/18148.0148.0147.7148.017259
01/10/18150.0150.0148.9148.90258
01/09/18150.0150.0150.0150.00258
01/08/18153.1153.1150.0150.00258
01/05/18154.4154.4153.1153.10258
01/04/18153.6154.4153.6154.40258
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23