KCH19Coffee {Mar 19}03/19/2019
LAST:

 93.45
CHANGE:
 0.20
OPEN:
93.65
HIGH:
93.65
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.21
PREV:
93.65
LOW:
93.45
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1993.6593.6593.4593.4522
03/18/1994.6094.6093.6593.6522
03/15/1993.9594.6093.9594.6002
03/14/1995.3095.3093.9593.9522
03/13/1992.8094.4592.8094.4507
03/12/1994.5594.5592.8092.80646
03/11/1995.3095.3094.0094.00052
03/08/1994.5095.3094.5095.30252
03/07/1995.5095.5093.6593.651553
03/06/1996.4596.4595.5095.501553
FUNDAMENTALS
Sector:
Industry:
52wk range:92.80 - 134.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83