KCH19Coffee {Mar 19}03/19/2019
LAST:

 93.45
CHANGE:
 0.20
OPEN:
93.65
HIGH:
93.65
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.21
PREV:
93.65
LOW:
93.45
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1993.6593.6593.4593.4522
03/18/1994.6094.6093.6593.6522
03/15/1993.9594.6093.9594.6002
03/14/1995.3095.3093.9593.9522
03/13/1992.8094.4592.8094.4507
03/12/1994.5594.5592.8092.80646
03/11/1995.3095.3094.0094.00052
03/08/1994.5095.3094.5095.30252
03/07/1995.5095.5093.6593.651553
03/06/1996.4596.4595.5095.501553
FUNDAMENTALS
Sector:
Industry:
52wk range:92.80 - 134.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83