KCH19Coffee {Mar 19}01/19/2018
LAST:

 135.1
CHANGE:
 0.15
OPEN:
135.3
HIGH:
135.4
ASK:
0.0
VOLUME:
412
CHANGE(%):
0.11
PREV:
135.0
LOW:
133.6
BID:
0.0
OPEN INT:
3,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18135.3135.4133.6135.14123,643
01/18/18136.7136.8134.9135.04123,643
01/17/18135.1137.1134.5137.05793,443
01/16/18135.6135.7134.0134.53323,408
01/15/18136.2136.2136.2136.200
01/12/18136.7137.0135.1136.21553,290
01/11/18137.2137.4136.2136.83313,215
01/10/18138.7138.7136.9137.7893,182
01/09/18138.1138.9136.9138.84203,169
01/08/18141.1141.1138.2138.81263,004
FUNDAMENTALS
Sector:
Industry:
52wk range:132.10 - 177.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23