KCH19Coffee {Mar 19}10/20/2017
LAST:

 143.0
CHANGE:
 1.50
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
46
CHANGE(%):
1.04
PREV:
144.5
LOW:
142.7
BID:
0.0
OPEN INT:
1,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17145.0145.0142.7143.0461,617
10/19/17145.0145.3144.4144.5461,617
10/18/17141.5142.1141.5142.1761,617
10/17/17141.6142.0141.6142.01081,626
10/16/17142.2142.3141.5141.6331,589
10/13/17144.1144.1143.9143.951,587
10/12/17144.4144.8143.2143.8351,587
10/11/17146.9146.9144.2144.2171,578
10/10/17149.1149.1148.4148.4251,572
10/09/17148.0148.8148.0148.4481,563
FUNDAMENTALS
Sector:
Industry:
52wk range:136.10 - 193.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17