KCH19Coffee {Mar 19}08/16/2017
LAST:

 150.7
CHANGE:
 1.05
OPEN:
151.1
HIGH:
151.1
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.69
PREV:
151.8
LOW:
150.7
BID:
0.0
OPEN INT:
1,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17151.1151.1150.7150.7531,546
08/15/17151.5151.8151.5151.8531,546
08/14/17156.9156.9156.4156.4271,506
08/11/17156.9159.7156.9159.761,491
08/10/17161.5162.3157.9157.9321,487
08/09/17160.5161.9160.5161.9981,455
08/08/17162.2162.4161.4161.9621,384
08/07/17158.6161.5158.6161.011,326
08/04/17160.0160.0159.2159.211,326
08/03/17160.1160.1158.7159.351,326
FUNDAMENTALS
Sector:
Industry:
52wk range:136.10 - 193.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08