KCH18Coffee {Mar 18}08/18/2017
LAST:

 135.3
CHANGE:
 0.30
OPEN:
136.1
HIGH:
136.4
ASK:
0.0
VOLUME:
6,862
CHANGE(%):
0.22
PREV:
135.6
LOW:
134.0
BID:
0.0
OPEN INT:
38,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17136.1136.4134.0135.36,86238,157
08/17/17138.6138.7134.8135.66,86238,157
08/16/17139.9140.6137.3138.16,12238,053
08/15/17144.0144.1138.7139.16,94037,036
08/14/17146.6146.9143.5144.06,78136,334
08/11/17145.7147.7144.1147.44,73535,730
08/10/17149.4150.4145.0145.64,86132,836
08/09/17149.2150.4147.3149.75,58631,883
08/08/17149.3150.7149.1149.84,38531,862
08/07/17146.8149.8146.7149.13,92430,375
FUNDAMENTALS
Sector:
Industry:
52wk range:122.65 - 188.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08