KCH18Coffee {Mar 18}11/21/2017
LAST:

 126.7
CHANGE:
 0.90
OPEN:
126.1
HIGH:
128.4
ASK:
0.0
VOLUME:
30,275
CHANGE(%):
0.72
PREV:
125.8
LOW:
125.4
BID:
0.0
OPEN INT:
123,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17126.1128.4125.4126.730,275123,555
11/20/17126.9127.2124.9125.830,275123,555
11/17/17129.8130.1127.1127.332,600120,438
11/16/17129.9130.9129.3130.218,672117,141
11/15/17130.5131.5129.0130.126,108116,342
11/14/17130.7132.3127.5130.544,814115,208
11/13/17130.9131.4130.1130.833,361110,657
11/10/17129.4131.6128.9130.928,319100,516
11/09/17128.9130.8128.5129.827,98489,091
11/08/17128.5129.4127.7129.227,83780,807
FUNDAMENTALS
Sector:
Industry:
52wk range:122.65 - 173.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23