KCCoffee10/20/2017
LAST:

 144.4
CHANGE:
 2.59
OPEN:
141.8
HIGH:
144.4
ASK:
0.0
VOLUME:
34,721
CHANGE(%):
1.83
PREV:
141.8
LOW:
141.8
BID:
0.0
OPEN INT:
231,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17141.8144.4141.8144.434,721231,543
10/19/17142.3142.3141.8141.834,721231,543
10/18/17142.0142.3142.0142.323,029231,461
10/17/17144.7144.7142.0142.027,315229,958
10/16/17144.6144.7144.6144.739,034226,320
10/13/17145.0145.0144.6144.621,918223,048
10/12/17148.8148.8145.0145.028,125222,290
10/11/17148.6148.8148.6148.843,545221,026
10/10/17147.7148.6147.7148.636,084216,316
10/09/17144.8147.7144.8147.733,883213,374
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:137.83 - 190.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17