KCCoffee08/16/2017
LAST:

 154.1
CHANGE:
 4.82
OPEN:
158.9
HIGH:
158.9
ASK:
0.0
VOLUME:
58,472
CHANGE(%):
3.03
PREV:
158.9
LOW:
154.1
BID:
0.0
OPEN INT:
191,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17158.9158.9154.1154.158,472191,562
08/15/17161.1161.1158.9158.958,472191,562
08/14/17160.7161.1160.7161.155,241195,404
08/11/17164.3164.3160.7160.753,021198,229
08/10/17164.9164.9164.3164.365,075200,841
08/09/17163.8164.9163.8164.964,065202,753
08/08/17161.8163.8161.8163.851,446205,335
08/07/17161.9161.9161.8161.838,293211,892
08/04/17162.1162.1161.9161.938,293211,892
08/03/17158.7162.1158.7162.132,604214,050
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:137.83 - 190.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24