KCCoffee01/17/2018
LAST:

 140.1
CHANGE:
 2.01
OPEN:
142.2
HIGH:
142.2
ASK:
0.0
VOLUME:
57,112
CHANGE(%):
1.41
PREV:
142.2
LOW:
140.1
BID:
0.0
OPEN INT:
237,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18142.2142.2140.1140.157,112237,129
01/16/18141.9142.2141.9142.257,112237,129
01/12/18143.2143.2141.9141.945,359235,632
01/11/18144.2144.2143.2143.242,229227,735
01/10/18144.3144.3144.2144.234,922221,397
01/09/18147.4147.4144.3144.344,046218,448
01/08/18148.4148.4147.4147.451,132213,593
01/05/18147.4148.4147.4148.441,199212,801
01/04/18148.4148.4147.4147.429,364214,196
01/03/18144.4148.4144.4148.458,948215,499
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:137.28 - 172.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23