JWZ19ICE Wheat {Dec 19}10/19/2017
LAST:

 548.8
CHANGE:
 1.00
OPEN:
547.8
HIGH:
548.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
547.8
LOW:
547.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17547.8548.8547.8548.800
10/18/17550.8550.8547.8547.800
10/17/17551.3551.3550.8550.800
10/16/17553.0553.0551.3551.300
10/13/17544.0553.0544.0553.000
10/12/17547.0547.0544.0544.000
10/11/17551.0551.0547.0547.000
10/10/17551.3551.3551.0551.000
10/09/17557.3557.3551.3551.300
10/06/17552.3557.3552.3557.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02