JWZ19ICE Wheat {Dec 19}01/17/2018
LAST:

 529.0
CHANGE:
 3.25
OPEN:
525.8
HIGH:
529.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
525.8
LOW:
525.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18525.8529.0525.8529.000
01/16/18528.5528.5525.8525.800
01/15/18528.5528.5528.5528.500
01/12/18538.5538.5528.5528.500
01/11/18540.0540.0538.5538.500
01/10/18537.5540.0537.5540.000
01/09/18534.3537.5534.3537.500
01/08/18535.8535.8534.3534.300
01/05/18539.8539.8535.8535.800
01/04/18540.3540.3539.8539.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23