JWZ18ICE Wheat {Dec 18}01/16/2018
LAST:

 477.0
CHANGE:
 2.25
OPEN:
479.3
HIGH:
479.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
479.3
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18479.3479.3477.0477.000
01/15/18479.3479.3479.3479.300
01/12/18489.5489.5479.3479.300
01/11/18492.5492.5489.5489.500
01/10/18489.3492.5489.3492.500
01/09/18484.5489.3484.5489.300
01/08/18487.3487.3484.5484.500
01/05/18490.0490.0487.3487.300
01/04/18490.3490.3490.0490.000
01/03/18489.0490.3489.0490.300
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23