JWZ18ICE Wheat {Dec 18}10/19/2017
LAST:

 512.0
CHANGE:
 1.00
OPEN:
511.0
HIGH:
512.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
511.0
LOW:
511.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17511.0512.0511.0512.000
10/18/17514.5514.5511.0511.000
10/17/17515.0515.0514.5514.500
10/16/17518.3518.3515.0515.000
10/13/17509.5518.3509.5518.300
10/12/17512.3512.3509.5509.500
10/11/17517.0517.0512.3512.300
10/10/17517.8517.8517.0517.000
10/09/17524.5524.5517.8517.800
10/06/17520.0524.5520.0524.500
FUNDAMENTALS
Sector:
Industry:
52wk range:506.25 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93