JWZ18ICE Wheat {Dec 18}08/16/2017
LAST:

 529.3
CHANGE:
 3.25
OPEN:
532.5
HIGH:
532.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
532.5
LOW:
529.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17532.5532.5529.3529.300
08/15/17544.0544.0532.5532.500
08/14/17544.0544.0544.0544.000
08/11/17545.0545.0544.0544.000
08/10/17560.5560.5545.0545.000
08/09/17558.0560.5558.0560.500
08/08/17562.0562.0558.0558.000
08/07/17555.8562.0555.8562.000
08/04/17559.0559.0555.8555.800
08/03/17561.8561.8559.0559.000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08