JWZ17ICE Wheat {Dec 17}08/16/2017
LAST:

 447.0
CHANGE:
 9.00
OPEN:
456.0
HIGH:
456.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.97
PREV:
456.0
LOW:
447.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17456.0456.0447.0447.000
08/15/17467.8467.8456.0456.000
08/14/17467.0467.8467.0467.800
08/11/17468.8468.8467.0467.000
08/10/17486.8486.8468.8468.800
08/09/17484.0486.8484.0486.800
08/08/17490.8490.8484.0484.000
08/07/17482.5490.8482.5490.800
08/04/17485.0485.0482.5482.500
08/03/17487.8487.8485.0485.000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86