JWZ17ICE Wheat {Dec 17}10/20/2017
LAST:

 426.0
CHANGE:
 6.75
OPEN:
432.8
HIGH:
432.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
432.8
LOW:
426.0
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17432.8432.8426.0426.003
10/19/17430.0432.8430.0432.803
10/18/17434.8434.8430.0430.003
10/17/17436.5436.5434.8434.803
10/16/17439.5439.5436.5436.503
10/13/17436.8439.5436.8439.513
10/12/17433.3433.3430.5430.504
10/11/17435.3435.3433.3433.304
10/10/17436.5436.5435.3435.314
10/09/17443.5443.5436.0436.003
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17