JWZ17ICE Wheat {Dec 17}11/29/2017
LAST:

 416.5
CHANGE:
 5.75
OPEN:
410.8
HIGH:
416.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
410.8
LOW:
410.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/17410.8416.5410.8416.505
11/28/17409.5410.8409.5410.805
11/27/17412.0412.0409.5409.525
11/24/17422.8422.8415.8415.803
11/22/17424.8424.8422.8422.803
11/21/17422.0424.8422.0424.803
11/20/17427.3427.3422.0422.003
11/17/17421.5427.3421.5427.303
11/16/17420.0421.5420.0421.503
11/15/17428.0428.0420.0420.003
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 580.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23