JWU19ICE Wheat {Sep 19}01/19/2018
LAST:

 515.3
CHANGE:
 2.50
OPEN:
517.8
HIGH:
517.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
517.8
LOW:
515.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18517.8517.8515.3515.300
01/18/18512.5517.8512.5517.800
01/17/18509.0512.5509.0512.500
01/16/18511.8511.8509.0509.000
01/15/18511.8511.8511.8511.800
01/12/18521.8521.8511.8511.800
01/11/18523.5523.5521.8521.800
01/10/18521.0523.5521.0523.500
01/09/18517.5521.0517.5521.000
01/08/18519.0519.0517.5517.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23