JWU19ICE Wheat {Sep 19}08/16/2017
LAST:

 528.5
CHANGE:
 2.50
OPEN:
531.0
HIGH:
531.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
531.0
LOW:
528.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17531.0531.0528.5528.500
08/15/17542.3542.3531.0531.000
08/14/17540.5542.3540.5542.300
08/11/17541.0541.0540.5540.500
08/10/17554.0554.0541.0541.000
08/09/17550.3554.0550.3554.000
08/08/17554.8554.8550.3550.300
08/07/17545.5554.8545.5554.800
08/04/17549.5549.5545.5545.500
08/03/17553.5553.5549.5549.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24