JWU19ICE Wheat {Sep 19}10/16/2017
LAST:

 534.8
CHANGE:
 1.75
OPEN:
536.5
HIGH:
536.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
536.5
LOW:
534.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17536.5536.5534.8534.800
10/13/17528.0536.5528.0536.500
10/12/17531.8531.8528.0528.000
10/11/17536.0536.0531.8531.800
10/10/17536.0536.0536.0536.000
10/09/17541.8541.8536.0536.000
10/06/17537.3541.8537.3541.800
10/05/17537.8537.8537.3537.300
10/04/17542.0542.0537.8537.800
10/03/17539.8542.0539.8542.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02