JWU18ICE Wheat {Sep 18}10/16/2017
LAST:

 497.3
CHANGE:
 3.00
OPEN:
500.3
HIGH:
500.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
500.3
LOW:
497.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17500.3500.3497.3497.300
10/13/17491.3500.3491.3500.300
10/12/17494.3494.3491.3491.300
10/11/17498.5498.5494.3494.300
10/10/17499.3499.3498.5498.500
10/09/17505.8505.8499.3499.300
10/06/17501.0505.8501.0505.800
10/05/17501.5501.5501.0501.000
10/04/17505.3505.3501.5501.500
10/03/17504.5505.3504.5505.300
FUNDAMENTALS
Sector:
Industry:
52wk range:488.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02