JWU18ICE Wheat {Sep 18}08/16/2017
LAST:

 511.0
CHANGE:
 4.25
OPEN:
515.3
HIGH:
515.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
515.3
LOW:
511.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17515.3515.3511.0511.000
08/15/17527.3527.3515.3515.300
08/14/17526.5527.3526.5527.300
08/11/17527.3527.3526.5526.500
08/10/17543.8543.8527.3527.300
08/09/17540.5543.8540.5543.800
08/08/17545.0545.0540.5540.500
08/07/17539.3545.0539.3545.000
08/04/17542.5542.5539.3539.300
08/03/17545.3545.3542.5542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24