JWU18ICE Wheat {Sep 18}01/19/2018
LAST:

 463.8
CHANGE:
 2.25
OPEN:
466.0
HIGH:
466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
466.0
LOW:
463.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18466.0466.0463.8463.800
01/18/18462.0466.0462.0466.000
01/17/18458.0462.0458.0462.000
01/16/18460.5460.5458.0458.000
01/15/18460.5460.5460.5460.500
01/12/18471.8471.8460.5460.500
01/11/18474.3474.3471.8471.800
01/10/18471.3474.3471.3474.300
01/09/18466.5471.3466.5471.300
01/08/18469.5469.5466.5466.500
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23