JWU17ICE Wheat {Sep 17}08/30/2017
LAST:

 403.5
CHANGE:
 0.75
OPEN:
402.8
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
402.8
LOW:
402.8
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/17402.8403.5402.8403.5010
08/29/17400.0402.8400.0402.8010
08/28/17409.5409.5400.0400.0010
08/25/17409.0409.5409.0409.5010
08/24/17403.3409.0403.3409.0010
08/23/17402.3403.3402.3403.3010
08/22/17409.5409.5402.3402.3010
08/21/17416.0416.0409.5409.5010
08/18/17415.8416.0415.8416.0210
08/17/17419.3419.3414.0414.008
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 560.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83