JWU17ICE Wheat {Sep 17}08/18/2017
LAST:

 416.0
CHANGE:
 2.00
OPEN:
415.8
HIGH:
416.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
414.0
LOW:
415.8
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17415.8416.0415.8416.008
08/17/17419.3419.3414.0414.008
08/16/17429.5429.5419.3419.308
08/15/17441.0441.0429.5429.508
08/14/17439.3441.0439.3441.008
08/11/17440.5440.5439.3439.308
08/10/17459.5459.5440.5440.508
08/09/17457.0459.5457.0459.508
08/08/17463.5463.5457.0457.008
08/07/17454.8463.5454.8463.508
FUNDAMENTALS
Sector:
Industry:
52wk range:414.00 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40