JWN20ICE Wheat {Jul 20}08/16/2017
LAST:

 547.5
CHANGE:
 2.50
OPEN:
550.0
HIGH:
550.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
550.0
LOW:
547.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17550.0550.0547.5547.500
08/15/17561.3561.3550.0550.000
08/14/17559.5561.3559.5561.300
08/11/17559.0559.5559.0559.500
08/10/17568.0568.0559.0559.000
08/09/17564.3568.0564.3568.000
08/08/17568.8568.8564.3564.300
08/07/17559.5568.8559.5568.800
08/04/17563.5563.5559.5559.500
08/03/17567.5567.5563.5563.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24