JWN20ICE Wheat {Jul 20}01/17/2018
LAST:

 532.8
CHANGE:
 1.25
OPEN:
531.5
HIGH:
532.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
531.5
LOW:
531.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18531.5532.8531.5532.800
01/16/18536.8536.8531.5531.500
01/15/18536.8536.8536.8536.800
01/12/18544.8544.8536.8536.800
01/11/18547.8547.8544.8544.800
01/10/18545.8547.8545.8547.800
01/09/18542.5545.8542.5545.800
01/08/18544.0544.0542.5542.500
01/05/18548.0548.0544.0544.000
01/04/18548.3548.3548.0548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23