JWN19ICE Wheat {Jul 19}01/17/2018
LAST:

 503.3
CHANGE:
 3.50
OPEN:
499.8
HIGH:
503.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
499.8
LOW:
499.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18499.8503.3499.8503.300
01/16/18502.3502.3499.8499.800
01/15/18502.3502.3502.3502.300
01/12/18511.5511.5502.3502.300
01/11/18513.3513.3511.5511.500
01/10/18510.8513.3510.8513.300
01/09/18507.3510.8507.3510.800
01/08/18508.8508.8507.3507.300
01/05/18512.8512.8508.8508.800
01/04/18513.5513.5512.8512.800
FUNDAMENTALS
Sector:
Industry:
52wk range:497.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23