JWN19ICE Wheat {Jul 19}08/18/2017
LAST:

 523.0
CHANGE:
 2.25
OPEN:
525.3
HIGH:
525.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
525.3
LOW:
523.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17525.3525.3523.0523.000
08/17/17526.5526.5525.3525.300
08/16/17529.0529.0526.5526.500
08/15/17540.3540.3529.0529.000
08/14/17538.5540.3538.5540.300
08/11/17539.0539.0538.5538.500
08/10/17552.0552.0539.0539.000
08/09/17548.3552.0548.3552.000
08/08/17552.8552.8548.3548.300
08/07/17545.5552.8545.5552.800
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08