JWN19ICE Wheat {Jul 19}10/19/2017
LAST:

 527.8
CHANGE:
 1.25
OPEN:
526.5
HIGH:
527.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
526.5
LOW:
526.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17526.5527.8526.5527.800
10/18/17529.5529.5526.5526.500
10/17/17530.0530.0529.5529.500
10/16/17532.0532.0530.0530.000
10/13/17522.5532.0522.5532.000
10/12/17526.3526.3522.5522.500
10/11/17530.5530.5526.3526.300
10/10/17530.5530.5530.5530.500
10/09/17536.8536.8530.5530.500
10/06/17532.3536.8532.3536.800
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17