JWN18ICE Wheat {Jul 18}08/16/2017
LAST:

 496.5
CHANGE:
 5.25
OPEN:
501.8
HIGH:
501.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
501.8
LOW:
496.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17501.8501.8496.5496.500
08/15/17513.5513.5501.8501.800
08/14/17513.3513.5513.3513.500
08/11/17514.3514.3513.3513.300
08/10/17530.8530.8514.3514.300
08/09/17527.3530.8527.3530.800
08/08/17532.8532.8527.3527.300
08/07/17526.3532.8526.3532.800
08/04/17529.5529.5526.3526.300
08/03/17532.0532.0529.5529.500
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24