JWN18ICE Wheat {Jul 18}01/16/2018
LAST:

 443.8
CHANGE:
 2.75
OPEN:
446.5
HIGH:
446.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
446.5
LOW:
443.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18446.5446.5443.8443.800
01/12/18458.8458.8446.5446.500
01/11/18460.5460.5458.8458.800
01/10/18457.5460.5457.5460.500
01/09/18453.0457.5453.0457.500
01/08/18455.8455.8453.0453.000
01/05/18459.3459.3455.8455.800
01/04/18460.8460.8459.3459.300
01/03/18459.8460.8459.8460.800
01/02/18453.3459.8453.3459.800
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23