JWN18ICE Wheat {Jul 18}10/19/2017
LAST:

 478.3
CHANGE:
 1.25
OPEN:
477.0
HIGH:
478.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
477.0
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17477.0478.3477.0478.300
10/18/17481.0481.0477.0477.000
10/17/17481.5481.5481.0481.000
10/16/17484.3484.3481.5481.500
10/13/17475.3484.3475.3484.300
10/12/17478.5478.5475.3475.300
10/11/17482.8482.8478.5478.500
10/10/17483.8483.8482.8482.800
10/09/17490.5490.5483.8483.800
10/06/17486.0490.5486.0490.500
FUNDAMENTALS
Sector:
Industry:
52wk range:475.25 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17