JWK20ICE Wheat {May 20}10/16/2017
LAST:

 552.3
CHANGE:
 1.75
OPEN:
554.0
HIGH:
554.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
554.0
LOW:
552.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17554.0554.0552.3552.300
10/13/17544.5554.0544.5554.000
10/12/17547.5547.5544.5544.500
10/11/17551.5551.5547.5547.500
10/10/17551.8551.8551.5551.500
10/09/17557.3557.3551.8551.800
10/06/17552.3557.3552.3557.300
10/05/17552.8552.8552.3552.300
10/04/17557.0557.0552.8552.800
10/03/17555.0557.0555.0557.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02