JWK19ICE Wheat {May 19}08/16/2017
LAST:

 539.3
CHANGE:
 1.75
OPEN:
541.0
HIGH:
541.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
541.0
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17541.0541.0539.3539.300
08/15/17552.3552.3541.0541.000
08/14/17553.0553.0552.3552.300
08/11/17553.8553.8553.0553.000
08/10/17568.3568.3553.8553.800
08/09/17564.5568.3564.5568.300
08/08/17568.0568.0564.5564.500
08/07/17561.8568.0561.8568.000
08/04/17564.0564.0561.8561.800
08/03/17566.8566.8564.0564.000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24