JWK19ICE Wheat {May 19}01/19/2018
LAST:

 505.0
CHANGE:
 1.75
OPEN:
506.8
HIGH:
506.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
506.8
LOW:
505.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18506.8506.8505.0505.000
01/18/18501.5506.8501.5506.800
01/17/18498.5501.5498.5501.500
01/16/18500.0500.0498.5498.500
01/15/18500.0500.0500.0500.000
01/12/18509.0509.0500.0500.000
01/11/18512.0512.0509.0509.000
01/10/18508.8512.0508.8512.000
01/09/18504.3508.8504.3508.800
01/08/18506.5506.5504.3504.300
FUNDAMENTALS
Sector:
Industry:
52wk range:490.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23